Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $174.89
-6.35%
$1.22 million $2,382
Nov 9, 2023 $186.92
+1.42%
$1.31 million $2,187
Nov 5, 2023 $176.24
+1.16%
$-- $4,933
Nov 4, 2023 $174.29
+1.17%
$1.22 million $4,882
Oct 30, 2023 $167.47
+0.82%
$1.17 million $3,605
Oct 29, 2023 $166.11
-0.46%
$1.16 million $3,577
Oct 28, 2023 $162.07
+0.50%
$-- $2,155
Oct 27, 2023 $161.31
-0.04%
$1.13 million $2,145
Oct 25, 2023 $165.26
+0.42%
$1.16 million $3,587
Oct 24, 2023 $164.64
-3.31%
$1.15 million $8,664
Oct 23, 2023 $168.43
+2.77%
$1.18 million $4,524
Oct 22, 2023 $163.88
+1.23%
$1.15 million $4,402
Oct 17, 2023 $157.65
-1.33%
$-- $3,134
Oct 16, 2023 $159.8
-2.76%
$1.12 million $3,177
Oct 15, 2023 $164.36
-1.39%
$1.15 million $4,164
Oct 14, 2023 $166.64
-0.52%
$1.17 million $4,337
Oct 13, 2023 $160.84
+0.91%
$-- $4,095
Oct 12, 2023 $159.35
+1.76%
$1.12 million $16,624
Oct 6, 2023 $145.3
+1.25%
$-- $3,615
Oct 5, 2023 $143.52
-1.52%
$1 million $3,573
Oct 3, 2023 $170.98
-0.29%
$-- $27,270
Oct 2, 2023 $171.47
-22.14%
$1.2 million $57,339
Aug 30, 2023 $149.39
-1.54%
$1.05 million $4,142
Aug 29, 2023 $151.64
+6.54%
$1.06 million $6,576
Aug 28, 2023 $142.32
+0.89%
$996,267 $2,774
Apr 26, 2023 $164.07
+4.07%
$1.15 million $1,146
Apr 25, 2023 $157.95
+4.02%
$1.11 million $1,103
Apr 24, 2023 $151.53
-0.56%
$1.06 million $1,122
Apr 15, 2023 $167
-0.30%
$-- $1,201
Apr 14, 2023 $167.35
-5.91%
$1.17 million $3,640
Apr 5, 2023 $166.45
+2.94%
$-- $1,723
Apr 4, 2023 $161.71
+0.49%
$1.13 million $1,674
Apr 2, 2023 $163.84
-0.44%
$-- $19
Apr 1, 2023 $164.43
-0.17%
$1.15 million $39
Mar 31, 2023 $164.55
+2.30%
$1.15 million $328
Mar 30, 2023 $159.86
-0.47%
$1.12 million $49
Mar 29, 2023 $161.34
+2.32%
$-- $7
Mar 28, 2023 $158.1
+1.82%
$1.11 million $7
Mar 24, 2023 $163.4
-0.79%
$-- $32
Mar 23, 2023 $165.63
+6.72%
$1.16 million $32
Mar 15, 2023 $146.68
-3.70%
$-- $1,909
Mar 14, 2023 $152.17
-3.40%
$1.07 million $1,981
Mar 11, 2023 $138.99
+3.19%
$-- $15
Mar 10, 2023 $134.9
-0.01%
$944,311 $15
Mar 6, 2023 $147.4
+0.15%
$-- $2,264
Mar 5, 2023 $147.15
-0.43%
$1.03 million $2,260
Mar 4, 2023 $139.65
-0.36%
$-- $1,991
Mar 3, 2023 $140.06
-0.54%
$980,409 $2,015
Mar 2, 2023 $140.4
-3.69%
$982,817 $4,406
Feb 28, 2023 $150.9
+0.76%
$1.06 million $1,972