Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $331.25
+2.74%
$2.32 million $1,884
Jul 16, 10 PM $334.7
+0.00%
$2.34 million $1,897
Jul 16, 6 PM $334.21
+0.00%
$2.34 million $1,519
Jul 16, 4 PM $333.4
+0.00%
$2.33 million $1,146
Jul 16, 12 PM $329.92
+0.00%
$2.31 million $1,509
Jul 16, 8 AM $330.66
+0.17%
$2.31 million $1,528
Jul 15, 7 PM $332.26
+0.01%
$2.33 million $2,204
Jul 15, 1 PM $333.73
-0.31%
$2.34 million $2,216
Jul 15, 11 AM $328.63
+0.00%
$2.3 million $2,174
Jul 15, 7 AM $330.31
+0.00%
$2.31 million $1,790
Jul 15, 5 AM $327.5
+0.00%
$2.29 million $2,191
Jul 15, 4 AM $328.16
+0.00%
$2.3 million $1,877
Jul 14, 9 PM $330.19
-0.03%
$2.31 million $3,968
Jul 14, 8 PM $329.92
+0.00%
$2.31 million $3,697
Jul 14, 1 PM $330.68
+0.28%
$2.31 million $4,185
Jul 14, 12 PM $327.81
+0.00%
$2.29 million $3,365
Jul 14, 7 AM $321.2
+0.00%
$2.25 million $12,807
Jul 13, 11 PM $316.58
+0.72%
$2.22 million $12,622
Jul 13, 3 PM $325.94
+0.00%
$2.28 million $12,321
Jul 13, 2 PM $326.97
-0.45%
$2.29 million $11,886
Jul 13, 12 PM $328.42
+1.66%
$2.3 million $11,762
Jul 13, 10 AM $322.31
+1.00%
$2.26 million $6,887
Jul 13, 7 AM $329.92
+0.00%
$2.31 million $1,910
Jul 13, 5 AM $328.97
+0.00%
$2.3 million $1,518
Jul 13, 4 AM $325.97
+0.73%
$2.28 million $1,207
Jul 13, 3 AM $324.62
+0.53%
$2.27 million $1,203
Jul 13, 12 AM $328.4
+0.00%
$2.3 million $462
Jul 12, 9 PM $328.74
+0.00%
$2.3 million $920
Jul 12, 6 PM $327.31
+0.00%
$2.29 million $7
Jul 12, 5 PM $327.52
+0.00%
$2.29 million $7
Jul 12, 4 PM $327.43
+0.02%
$2.29 million $7
Jul 12, 3 PM $327.75
+0.24%
$2.29 million $7
Jul 12, 2 PM $326.35
+0.46%
$2.28 million $7
Jul 12, 1 PM $325
+0.02%
$2.28 million $7
Jul 12, 12 PM $325.09
+0.20%
$2.28 million $7
Jul 12, 11 AM $324.7
+0.29%
$2.27 million $7
Jul 12, 10 AM $323.66
-0.12%
$2.27 million $7
Jul 12, 9 AM $324.35
-0.11%
$2.27 million $1,757
Jul 12, 8 AM $324.56
+0.22%
$2.27 million $1,757
Jul 12, 7 AM $323.38
+0.09%
$2.26 million $1,757
Jul 12, 6 AM $322.87
-0.30%
$2.26 million $1,757
Jul 12, 5 AM $324.67
-0.66%
$2.27 million $1,757
Jul 12, 4 AM $326.81
+0.13%
$2.29 million $1,757
Jul 12, 3 AM $326.38
+0.51%
$2.28 million $1,380
Jul 12, 2 AM $324.79
+0.03%
$2.27 million $984
Jul 12, 1 AM $324.84
+1.39%
$2.27 million $984
Jul 12, 12 AM $320.38
+0.00%
$2.24 million $978
Jul 11, 11 PM $318.42
+0.00%
$2.23 million $909
Jul 11, 6 PM $324.06
+0.00%
$2.27 million $895
Jul 11, 5 PM $323.34
-0.04%
$2.26 million $860