Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2023 $158.72
+0.07%
$1.11 million $36
Feb 21, 2023 $162.06
-1.84%
$-- $10
Feb 20, 2023 $164.47
+6.08%
$1.15 million $2,113
Feb 18, 2023 $158.12
+0.41%
$-- $35
Feb 17, 2023 $157.54
+2.51%
$1.1 million $35
Feb 16, 2023 $153.9
-7.74%
$1.08 million $4,334
Feb 13, 2023 $154.86
-2.23%
$1.08 million $57
Feb 12, 2023 $158.94
-0.73%
$1.11 million $59
Feb 11, 2023 $160.31
+1.26%
$1.12 million $12
Feb 9, 2023 $170.51
-0.89%
$-- $15
Feb 8, 2023 $171.68
-1.72%
$1.2 million $15
Feb 5, 2023 $169.71
-3.26%
$1.19 million $2,313
Feb 4, 2023 $175.34
-5.70%
$1.23 million $2,886
Feb 3, 2023 $179.31
-0.60%
$-- $1,996
Feb 2, 2023 $180.23
-6.66%
$1.26 million $2,104
Feb 1, 2023 $180.64
-0.95%
$-- $146
Jan 31, 2023 $181.58
+1.19%
$1.27 million $294
Jan 30, 2023 $179.36
+0.40%
$1.26 million $2,403
Jan 29, 2023 $179.11
+2.48%
$1.25 million $472
Jan 26, 2023 $177.16
-0.20%
$-- $2,032
Jan 25, 2023 $177.23
-1.70%
$1.24 million $2,033
Jan 24, 2023 $180.3
+2.23%
$1.26 million $4,140
Jan 23, 2023 $176.33
-0.13%
$1.23 million $171
Jan 22, 2023 $176.49
-0.58%
$-- $2,818
Jan 21, 2023 $177.65
+0.32%
$1.24 million $2,836
Jan 20, 2023 $176.97
+7.22%
$1.24 million $398
Jan 19, 2023 $164.94
-3.37%
$1.15 million $2,037
Jan 18, 2023 $170.87
-3.38%
$1.2 million $30
Jan 17, 2023 $176.83
-0.39%
$1.24 million $802
Jan 15, 2023 $175.1
-1.31%
$-- $87
Jan 14, 2023 $177.49
-0.07%
$1.24 million $89
Jan 10, 2023 $153.7
+0.66%
$-- $325
Jan 9, 2023 $152.4
-0.80%
$1.07 million $322
Jan 5, 2023 $145.07
-0.55%
$-- $3,321
Jan 4, 2023 $145.91
+0.01%
$1.02 million $3,341
Jan 3, 2023 $156.29
-0.30%
$1.09 million $103
Jan 2, 2023 $156.86
+1.57%
$1.1 million $104
Jan 1, 2023 $154.41
-0.13%
$1.08 million $3,200
Dec 30, 2022 $138.51
-0.41%
$969,560 $48
Dec 29, 2022 $139.06
+1.21%
$973,414 $49
Dec 28, 2022 $137.23
-0.63%
$960,627 $152
Dec 25, 2022 $140.11
-0.19%
$980,774 $874
Dec 24, 2022 $140.34
+0.17%
$982,397 $3,879
Dec 22, 2022 $140.7
+0.31%
$-- $135
Dec 21, 2022 $139.78
-0.84%
$978,479 $270
Dec 20, 2022 $140.85
+4.64%
$985,964 $76
Dec 19, 2022 $134.7
-1.72%
$942,892 $6,684
Dec 18, 2022 $137.44
-1.50%
$962,079 $1,076
Dec 17, 2022 $141.32
+0.84%
$-- $1,862
Dec 16, 2022 $139.95
-1.92%
$979,657 $1,844