Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $323.33
-0.48%
$2.26 million $851
Jul 11, 2 PM $323.55
+0.00%
$2.26 million $389
Jul 11, 8 AM $323.79
+0.00%
$2.27 million $708
Jul 11, 4 AM $323
+0.00%
$2.26 million $1,096
Jul 10, 3 PM $321.85
+0.00%
$2.25 million $1,508
Jul 10, 12 PM $320.48
-0.31%
$2.24 million $1,507
Jul 10, 5 AM $318.82
+0.00%
$-- $1,169
Jul 10, 4 AM $319.13
+0.00%
$2.23 million $786
Jul 10, 2 AM $319.77
+0.00%
$2.24 million $778
Jul 10, 1 AM $321.15
+0.42%
$2.25 million $775
Jul 9, 7 PM $319.02
+0.00%
$2.23 million $7
Jul 9, 12 AM $319.47
+0.00%
$2.24 million $2,361
Jul 8, 6 PM $317.86
+0.00%
$2.23 million $2,349
Jul 8, 5 PM $316.13
+0.00%
$2.21 million $1,219
Jul 8, 4 PM $323.09
+0.00%
$2.26 million $834
Jul 8, 4 AM $329.67
+0.00%
$2.31 million $1,687
Jul 8, 1 AM $329.88
-0.03%
$2.31 million $2,813
Jul 8, 12 AM $332.07
+0.10%
$2.32 million $2,447
Jul 7, 9 PM $331
+0.00%
$2.32 million $2,007
Jul 7, 8 PM $331.03
+0.00%
$2.32 million $2,011
Jul 7, 6 PM $334.53
+0.00%
$2.34 million $2,321
Jul 7, 5 PM $334.22
+0.50%
$2.34 million $2,695
Jul 7, 4 PM $332.55
+0.00%
$2.33 million $3,651
Jul 7, 3 PM $330.55
+0.00%
$2.31 million $3,637
Jul 7, 1 PM $325.07
+0.00%
$2.28 million $3,222
Jul 7, 4 AM $322.69
+0.00%
$2.26 million $3,591
Jul 7, 3 AM $323.7
-0.01%
$2.27 million $3,220
Jul 7, 2 AM $322.66
+0.19%
$2.26 million $2,835
Jul 6, 7 PM $320.18
+0.00%
$-- $2,564
Jul 6, 5 PM $321.4
+0.00%
$2.25 million $2,180
Jul 6, 4 PM $320.99
-1.15%
$2.25 million $1,543
Jul 5, 1 AM $325.19
+0.00%
$2.28 million $1
Jul 5, 12 AM $325.25
+0.10%
$2.28 million $1
Jul 4, 11 PM $325.87
-0.38%
$2.28 million $1
Jul 4, 10 PM $327.5
-0.15%
$2.29 million $1,163
Jul 4, 9 PM $327.42
-0.08%
$2.29 million $1,163
Jul 4, 8 PM $328.05
-0.01%
$2.3 million $1,163
Jul 4, 7 PM $328.48
-0.56%
$2.3 million $1,163
Jul 4, 6 PM $330.31
+0.00%
$2.31 million $1,163
Jul 4, 5 PM $330.31
-0.75%
$2.31 million $1,163
Jul 4, 4 PM $332.82
+0.00%
$2.33 million $2,001
Jul 4, 3 PM $332.82
+2.60%
$2.33 million $2,001
Jul 4, 2 PM $323.52
+0.03%
$2.26 million $2
Jul 4, 1 PM $323.07
+0.03%
$2.26 million $2
Jul 4, 12 PM $322.94
-0.02%
$2.26 million $3,034
Jul 4, 11 AM $322.95
-0.16%
$2.26 million $3,034
Jul 4, 10 AM $323.16
-0.29%
$2.26 million $3,034
Jul 4, 9 AM $324.89
-1.03%
$2.27 million $3,034
Jul 4, 8 AM $328.27
+0.00%
$2.3 million $3,034
Jul 4, 7 AM $328.27
+1.47%
$2.3 million $3,034