Wrapped Monero Historical Data

WXMR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 371.76
+0.00%
$ 2.6 million $ 4,688
Mar 17, 11 AM $ 373.92
+0.17%
$ 2.62 million $ 4,688
Mar 17, 10 AM $ 373.53
-0.02%
$ 2.61 million $ 2,391
Mar 17, 9 AM $ 373.59
+0.03%
$ 2.62 million $ 2,391
Mar 17, 8 AM $ 373.36
+0.52%
$ 2.61 million $ 1,980
Mar 17, 7 AM $ 371.3
+0.48%
$ 2.6 million $ 1,980
Mar 17, 6 AM $ 369.53
+0.00%
$ 2.59 million $ 1,980
Mar 17, 5 AM $ 367.67
+0.00%
$ 2.57 million $ 1,980
Mar 17, 4 AM $ 367.67
-1.35%
$ 2.57 million $ 1,951
Mar 17, 3 AM $ 372.7
-13.34%
$ 2.61 million $ 3,566
Mar 17, 2 AM $ 421.52
-5.88%
$ 2.95 million $ 3
Mar 17, 1 AM $ 436.57
-7.25%
$ 3.06 million $ 3
Mar 17, 12 AM $ 456.25
-8.17%
$ 3.19 million $ 4
Mar 16, 11 PM $ 519.85
-4.39%
$ 3.64 million $ 8
Mar 16, 10 PM $ 583.89
-4.77%
$ 4.09 million $ 8
Mar 16, 9 PM $ 604.4
-7.18%
$ 4.23 million $ 4
Mar 16, 8 PM $ 630.26
+0.06%
$ 4.41 million $ 5
Mar 16, 7 PM $ 630.26
+0.06%
$ 4.41 million $ 5
Mar 16, 6 PM $ 630.26
+1.39%
$ 4.41 million $ 5
Mar 16, 5 PM $ 622.09
+0.24%
$ 4.35 million $ 4
Mar 16, 4 PM $ 621.12
+0.56%
$ 4.35 million $ 4
Mar 16, 3 PM $ 618.51
+0.71%
$ 4.33 million $ 4
Mar 16, 2 PM $ 619.4
+0.02%
$ 4.34 million $ 4
Mar 16, 1 PM $ 608.99
+0.04%
$ 4.26 million $ 4
Mar 16, 12 PM $ 610.92
+0.08%
$ 4.28 million $ 4
Mar 16, 11 AM $ 613.58
+0.04%
$ 4.3 million $ 4
Mar 16, 10 AM $ 598.82
+0.10%
$ 4.19 million $ 27,422
Mar 16, 9 AM $ 592.79
+2.98%
$ 4.15 million $ 27,422
Mar 16, 8 AM $ 562.61
+11.22%
$ 3.94 million $ 27,422
Mar 16, 7 AM $ 474.07
+10.18%
$ 3.32 million $ 27,421
Mar 16, 6 AM $ 361.46
+0.00%
$ 2.53 million $ 27,420
Mar 16, 5 AM $ 362.66
+0.00%
$ 2.54 million $ 27,420
Mar 16, 4 AM $ 362.66
-0.20%
$ 2.54 million $ 26,913
Mar 16, 3 AM $ 366.8
+1.46%
$ 2.57 million $ 25,819
Mar 16, 2 AM $ 361.11
+0.77%
$ 2.53 million $ 24,351
Mar 16, 1 AM $ 358.36
+0.88%
$ 2.51 million $ 24,351
Mar 16, 12 AM $ 355.23
+0.56%
$ 2.49 million $ 23,896
Mar 15, 11 PM $ 356.48
-0.11%
$ 2.5 million $ 23,912
Mar 15, 10 PM $ 356.89
+0.28%
$ 2.5 million $ 22,631
Mar 15, 8 PM $ 353.74
+0.00%
$ 2.48 million $ 21,403
Mar 15, 7 PM $ 354.75
-0.95%
$ 2.48 million $ 20,775
Mar 15, 6 PM $ 358.15
-2.04%
$ 2.51 million $ 20,182
Mar 15, 2 PM $ 354.24
+0.00%
$ 2.48 million $ 19,595
Mar 15, 2 AM $ 353.83
+0.00%
$ 2.48 million $ 19,171
Mar 14, 7 PM $ 355.3
-0.01%
$ 2.49 million $ 18,413
Mar 14, 6 PM $ 354.99
-0.07%
$ 2.48 million $ 18,370
Mar 14, 5 PM $ 355.34
-0.03%
$ 2.49 million $ 18,269
Mar 14, 1 PM $ 357.78
+0.00%
$ 2.5 million $ 17,879
Mar 14, 9 AM $ 362.09
+0.00%
$ 2.53 million $ 17,143
Mar 14, 6 AM $ 361.67
+0.00%
$ 2.53 million $ 16,313