Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $142.67
-2.88%
$998,699 $84
Dec 14, 2022 $146.93
-1.76%
$1.03 million $788
Dec 9, 2022 $147.19
-0.02%
$-- $444
Dec 8, 2022 $147.24
+5.41%
$1.03 million $489
Dec 7, 2022 $139.76
-0.49%
$978,323 $245
Dec 4, 2022 $142.62
+1.40%
$-- $49
Dec 3, 2022 $140.89
-3.63%
$986,218 $49
Dec 2, 2022 $145.78
+0.66%
$-- $365
Dec 1, 2022 $144.6
-1.31%
$1.01 million $858
Nov 30, 2022 $146.7
+1.89%
$1.03 million $147
Nov 29, 2022 $137.39
+3.47%
$-- $3,025
Nov 28, 2022 $132.86
+3.49%
$930,037 $5,985
Nov 26, 2022 $138.46
+1.17%
$-- $40
Nov 25, 2022 $136.81
-0.20%
$957,660 $40
Nov 24, 2022 $136.72
+0.36%
$957,063 $18
Nov 23, 2022 $129.2
+0.09%
$-- $11
Nov 22, 2022 $129.04
+2.18%
$903,260 $11
Nov 21, 2022 $128.89
-2.51%
$-- $2,204
Nov 20, 2022 $131.87
+1.91%
$923,057 $2,255
Nov 19, 2022 $129.22
+1.12%
$904,527 $40
Nov 18, 2022 $128.98
+1.01%
$-- $2,098
Nov 17, 2022 $127.75
+0.23%
$894,268 $2,078
Nov 11, 2022 $126.32
-3.05%
$884,231 $203
Nov 10, 2022 $130.24
-1.11%
$911,712 $209
Nov 9, 2022 $114.08
-14.94%
$798,586 $1,598
Nov 8, 2022 $134.04
+0.28%
$938,280 $1,878
Nov 4, 2022 $148.01
+2.26%
$-- $296
Nov 3, 2022 $144.46
-1.84%
$1.01 million $289
Oct 31, 2022 $149.78
-1.26%
$-- $1,630
Oct 30, 2022 $151.65
-5.12%
$1.06 million $7,154
Oct 28, 2022 $145.65
+0.54%
$-- $255
Oct 27, 2022 $144.9
-3.74%
$1.01 million $2,233
Oct 26, 2022 $157.71
+6.19%
$1.1 million $2,102
Oct 25, 2022 $148.74
+3.11%
$1.04 million $1,982
Oct 24, 2022 $144.21
-6.87%
$1.01 million $2,309
Oct 23, 2022 $154.1
+1.21%
$1.08 million $542
Oct 20, 2022 $149.38
+3.09%
$-- $2,585
Oct 19, 2022 $144.48
-1.86%
$1.01 million $2,500
Sep 30, 2022 $142.99
-0.02%
$-- $46
Sep 29, 2022 $143.05
-0.26%
$1 million $46
Sep 26, 2022 $142.18
+2.69%
$995,238 $2,115
Sep 25, 2022 $138.34
-1.56%
$968,411 $2,058
Sep 24, 2022 $143.82
+1.16%
$-- $2,098
Sep 23, 2022 $142.61
+2.63%
$998,239 $9,431
Sep 22, 2022 $139.03
-5.63%
$973,243 $3,966
Sep 21, 2022 $147.24
+1.27%
$-- $3,767
Sep 19, 2022 $141.3
+1.17%
$989,128 $10
Sep 18, 2022 $140.23
-2.86%
$981,606 $1,847
Sep 17, 2022 $141.24
+0.14%
$988,673 $1,862
Sep 16, 2022 $141.06
+1.90%
$987,450 $2,122