Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $142.67
-2.88%
$998,699 $84
Dec 14, 2022 $146.93
-1.76%
$1.03 million $788
Dec 9, 2022 $147.19
-0.02%
$-- $444
Dec 8, 2022 $147.24
+5.41%
$1.03 million $489
Dec 7, 2022 $139.76
-0.49%
$978,323 $245
Dec 4, 2022 $142.62
+1.40%
$-- $49
Dec 3, 2022 $140.89
-3.63%
$986,218 $49
Dec 2, 2022 $145.78
+0.66%
$-- $365
Dec 1, 2022 $144.6
-1.31%
$1.01 million $858
Nov 30, 2022 $146.7
+1.89%
$1.03 million $147
Nov 29, 2022 $137.39
+3.47%
$-- $3,025
Nov 28, 2022 $132.86
+3.49%
$930,037 $5,985
Nov 26, 2022 $138.46
+1.17%
$-- $40
Nov 25, 2022 $136.81
-0.20%
$957,660 $40
Nov 24, 2022 $136.72
+0.36%
$957,063 $18
Nov 23, 2022 $129.2
+0.09%
$-- $11
Nov 22, 2022 $129.04
+2.18%
$903,260 $11
Nov 21, 2022 $128.89
-2.51%
$-- $2,204
Nov 20, 2022 $131.87
+1.91%
$923,057 $2,255
Nov 19, 2022 $129.22
+1.12%
$904,527 $40
Nov 18, 2022 $128.98
+1.01%
$-- $2,098
Nov 17, 2022 $127.75
+0.23%
$894,268 $2,078
Nov 11, 2022 $126.32
-3.05%
$884,231 $203
Nov 10, 2022 $130.24
-1.11%
$911,712 $209
Nov 9, 2022 $114.08
-14.94%
$798,586 $1,598
Nov 8, 2022 $134.04
+0.28%
$938,280 $1,878
Nov 4, 2022 $148.01
+2.26%
$-- $296
Nov 3, 2022 $144.46
-1.84%
$1.01 million $289
Oct 31, 2022 $149.78
-1.26%
$-- $1,630
Oct 30, 2022 $151.65
-5.12%
$1.06 million $7,154
Oct 28, 2022 $145.65
+0.54%
$-- $255
Oct 27, 2022 $144.9
-3.74%
$1.01 million $2,233
Oct 26, 2022 $157.71
+6.19%
$1.1 million $2,102
Oct 25, 2022 $148.74
+3.11%
$1.04 million $1,982
Oct 24, 2022 $144.21
-6.87%
$1.01 million $2,309
Oct 23, 2022 $154.1
+1.21%
$1.08 million $542
Oct 20, 2022 $149.38
+3.09%
$-- $2,585
Oct 19, 2022 $144.48
-1.86%
$1.01 million $2,500
Sep 30, 2022 $142.99
-0.02%
$-- $46
Sep 29, 2022 $143.05
-0.26%
$1 million $46
Sep 26, 2022 $142.18
+2.69%
$995,238 $2,115
Sep 25, 2022 $138.34
-1.56%
$968,411 $2,058
Sep 24, 2022 $143.82
+1.16%
$-- $2,098
Sep 23, 2022 $142.61
+2.63%
$998,239 $9,431
Sep 22, 2022 $139.03
-5.63%
$973,243 $3,966
Sep 21, 2022 $147.24
+1.27%
$-- $3,767
Sep 19, 2022 $141.3
+1.17%
$989,128 $10
Sep 18, 2022 $140.23
-2.86%
$981,606 $1,847
Sep 17, 2022 $141.24
+0.14%
$988,673 $1,862
Sep 16, 2022 $141.06
+1.90%
$987,450 $2,122