Wrapped Monero Historical Data

WXMR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 364.99
+0.71%
$ 2.55 million $ 15,917
Mar 14, 12 AM $ 358.5
+0.00%
$ 2.51 million $ 14,333
Mar 13, 9 PM $ 358.95
+0.00%
$ 2.51 million $ 13,616
Mar 13, 5 PM $ 354.2
+0.34%
$ 2.48 million $ 12,659
Mar 13, 1 PM $ 361.57
+0.30%
$ 2.53 million $ 11,554
Mar 13, 1 AM $ 360.72
+1.40%
$ 2.53 million $ 8,697
Mar 13, 12 AM $ 353.42
+0.14%
$ 2.47 million $ 5,592
Mar 12, 11 PM $ 353.15
+0.00%
$ 2.47 million $ 4,651
Mar 12, 7 PM $ 351.68
+0.00%
$ 2.46 million $ 4,167
Mar 12, 11 AM $ 354.73
-0.10%
$ 2.48 million $ 3,413
Mar 12, 10 AM $ 355.22
+0.00%
$ 2.49 million $ 3,014
Mar 12, 6 AM $ 354.65
+0.00%
$ 2.48 million $ 2,159
Mar 12, 4 AM $ 353.73
+0.00%
$ 2.48 million $ 2,043
Mar 12, 3 AM $ 354.37
+0.58%
$ 2.48 million $ 4,816
Mar 12, 2 AM $ 351.95
+0.54%
$ 2.46 million $ 4,276
Mar 11, 8 PM $ 352.79
+0.00%
$ 2.47 million $ 3,244
Mar 11, 5 PM $ 351.59
+0.00%
$ 2.46 million $ 3,213
Mar 11, 1 PM $ 348.7
+0.00%
$ 2.44 million $ 2,399
Mar 11, 11 AM $ 349.7
-0.13%
$ 2.45 million $ 2,228
Mar 11, 1 AM $ 355.48
+1.90%
$ 2.49 million $ 33,676
Mar 10, 10 PM $ 346.79
+0.43%
$ 2.43 million $ 31,252
Mar 10, 9 PM $ 345.34
+1.71%
$ 2.42 million $ 30,916
Mar 10, 6 PM $ 347.11
+0.00%
$ 2.43 million $ 30,660
Mar 10, 3 PM $ 348.26
+0.00%
$ 2.44 million $ 30,945
Mar 10, 2 PM $ 343.24
+2.95%
$ 2.4 million $ 30,613
Mar 10, 9 AM $ 343.9
-0.14%
$ 2.41 million $ 19,362
Mar 9, 10 PM $ 347.57
+0.00%
$ 2.43 million $ 17,958
Mar 9, 4 PM $ 344.66
+0.00%
$ 2.41 million $ 17,606
Mar 9, 12 PM $ 346.73
+0.55%
$ 2.43 million $ 16,551
Mar 9, 8 AM $ 348.25
+0.00%
$ 2.44 million $ 15,856
Mar 9, 7 AM $ 350.03
+0.72%
$ 2.45 million $ 15,335
Mar 9, 6 AM $ 347.92
+1.06%
$ 2.44 million $ 13,952
Mar 9, 3 AM $ 337.87
+0.00%
$ 2.37 million $ 6,601
Mar 9, 2 AM $ 336.32
+0.00%
$ 2.35 million $ 6,473
Mar 8, 11 AM $ 781.35
+2.16%
$ 5.47 million $ 2
Mar 8, 10 AM $ 751.13
-1.79%
$ 5.26 million $ 2
Mar 8, 9 AM $ 751.13
-1.79%
$ 5.26 million $ 2
Mar 8, 8 AM $ 751.13
+0.00%
$ 5.26 million $ 2
Mar 8, 7 AM $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 8, 6 AM $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 8, 5 AM $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 8, 4 AM $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 8, 3 AM $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 8, 2 AM $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 8, 1 AM $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 8, 12 AM $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 7, 11 PM $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 7, 10 PM $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 7, 9 PM $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 7, 8 PM $ 781.35
+4.02%
$ 5.47 million $ 2