Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $323.47
+0.09%
$2.26 million $2
Jul 4, 5 AM $323.71
+0.17%
$2.27 million $2
Jul 4, 4 AM $323.33
+0.30%
$2.26 million $2
Jul 4, 3 AM $321.59
+0.53%
$2.25 million $2
Jul 4, 2 AM $319.3
+0.26%
$2.24 million $2
Jul 4, 1 AM $322.53
+1.56%
$2.26 million $3,097
Jul 4, 12 AM $333.75
-0.45%
$2.34 million $3,096
Jul 3, 11 PM $333.75
-0.45%
$2.34 million $3,096
Jul 3, 10 PM $333.75
-0.19%
$2.34 million $3,096
Jul 3, 9 PM $328
+0.00%
$2.3 million $3,096
Jul 3, 8 PM $328
+1.27%
$2.3 million $3,095
Jul 3, 7 PM $323.89
+0.00%
$2.27 million $2,994
Jul 3, 6 PM $323.89
+0.00%
$2.27 million $2,994
Jul 3, 5 PM $323.89
+0.00%
$2.27 million $2,994
Jul 3, 4 PM $323.61
+1.37%
$2.27 million $2,994
Jul 3, 3 PM $319.25
+0.62%
$2.23 million $1,856
Jul 3, 2 PM $317.28
+0.33%
$2.22 million $1,511
Jul 3, 1 PM $316.24
+0.00%
$2.21 million $4,062
Jul 3, 12 PM $316.24
+0.15%
$2.21 million $4,062
Jul 3, 11 AM $315.78
+0.00%
$2.21 million $1
Jul 3, 5 AM $315.78
+0.00%
$2.21 million $3,113
Jul 2, 3 PM $311.81
+0.00%
$2.18 million $3,595
Jul 2, 2 PM $314.07
+0.00%
$2.2 million $4,190
Jul 2, 12 PM $312.68
+0.00%
$2.19 million $2,058
Jul 1, 10 PM $316.62
+0.00%
$2.22 million $2,660
Jul 1, 3 PM $307.83
+0.00%
$2.15 million $3,618
Jun 30, 3 PM $308.43
+0.00%
$2.16 million $2,761
Jun 30, 1 PM $307.97
+0.00%
$2.16 million $1,971
Jun 29, 6 PM $312.15
+0.00%
$2.19 million $1,582
Jun 29, 5 PM $311.3
+1.11%
$2.18 million $1,561
Jun 28, 10 AM $311.59
+0.00%
$2.18 million $1,588
Jun 26, 10 PM $317.87
+0.00%
$2.23 million $4,307
Jun 26, 9 PM $317.34
+0.00%
$2.22 million $4,291
Jun 26, 7 AM $316.89
+0.00%
$2.22 million $6,887
Jun 26, 6 AM $311.98
+0.00%
$2.18 million $6,844
Jun 26, 4 AM $301.65
+0.00%
$2.11 million $5,480
Jun 26, 3 AM $301.65
-0.09%
$2.11 million $5,480
Jun 26, 2 AM $301.91
+6.82%
$2.11 million $5,149
Jun 26, 1 AM $289.29
-0.43%
$2.03 million $5,269
Jun 26, 12 AM $291.67
-4.97%
$2.04 million $5,269
Jun 25, 11 PM $306.93
+0.00%
$2.15 million $5,269
Jun 25, 10 PM $306.93
+8.14%
$2.15 million $5,269
Jun 25, 9 PM $283.85
-3.13%
$1.99 million $7,305
Jun 25, 8 PM $293.31
+0.33%
$2.05 million $7,305
Jun 25, 7 PM $288.32
+0.23%
$2.02 million $7,307
Jun 25, 6 PM $289.66
-4.84%
$2.03 million $7,307
Jun 25, 5 PM $304.38
+0.00%
$2.13 million $7,307
Jun 25, 4 PM $304.38
+2.35%
$2.13 million $7,307
Jun 25, 3 PM $298.09
-1.32%
$2.09 million $3,509
Jun 25, 2 PM $302.09
+0.00%
$2.11 million $3,509