Coinranking
Wrapped Monero Historical Data
WXMR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2022 | $138.6 | -9.05% | ||
| Sep 14, 2022 | $152.29 | +3.79% | ||
| Sep 13, 2022 | $146.7 | -13.52% | ||
| Sep 12, 2022 | $152.58 | -2.10% | ||
| Sep 11, 2022 | $155.77 | -0.18% | ||
| Sep 7, 2022 | $145.62 | -1.64% | ||
| Sep 6, 2022 | $148.25 | -6.55% | ||
| Sep 5, 2022 | $158.25 | +2.35% | ||
| Sep 4, 2022 | $153.91 | +0.01% | ||
| Sep 3, 2022 | $153.89 | -0.59% | ||
| Aug 29, 2022 | $141.88 | +0.90% | ||
| Aug 28, 2022 | $141.57 | +3.07% | ||
| Aug 27, 2022 | $137.31 | -0.20% | ||
| Aug 22, 2022 | $146.49 | -2.77% | ||
| Aug 21, 2022 | $150.52 | -0.20% | ||
| Aug 19, 2022 | $149.93 | -8.21% | ||
| Aug 18, 2022 | $163.35 | +0.61% | ||
| Aug 17, 2022 | $162.29 | -2.04% | ||
| Aug 16, 2022 | $165.67 | +2.76% | ||
| Aug 15, 2022 | $161.04 | -0.37% | ||
| Aug 14, 2022 | $166.27 | -2.60% | ||
| Aug 13, 2022 | $170.79 | +1.96% | ||
| Aug 12, 2022 | $167.15 | +4.07% | ||
| Aug 11, 2022 | $160.38 | -4.78% | ||
| Aug 9, 2022 | $160.23 | -4.62% | ||
| Aug 8, 2022 | $168.07 | -0.70% | ||
| Aug 7, 2022 | $169.64 | +0.84% | ||
| Aug 5, 2022 | $163.2 | +3.76% | ||
| Aug 4, 2022 | $157.33 | +4.74% | ||
| Aug 3, 2022 | $150.34 | -2.31% | ||
| Aug 1, 2022 | $154.77 | -0.80% | ||
| Jul 31, 2022 | $156.18 | -1.59% | ||
| Jul 29, 2022 | $170.68 | -0.71% | ||
| Jul 28, 2022 | $171.71 | +0.58% | ||
| Jul 27, 2022 | $157.56 | +5.13% | ||
| Jul 26, 2022 | $149.16 | +6.87% | ||
| Jul 25, 2022 | $140.52 | -3.86% | ||
| Jul 20, 2022 | $154.38 | +3.81% | ||
| Jul 19, 2022 | $148.38 | -6.96% | ||
| Jul 18, 2022 | $159.36 | +8.15% | ||