Wrapped Monero Historical Data

WXMR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 7, 7 PM $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 7, 6 PM $ 781.35
+4.02%
$ 5.47 million $ 5
Mar 7, 5 PM $ 781.35
+4.02%
$ 5.47 million $ 5
Mar 7, 4 PM $ 781.35
+4.02%
$ 5.47 million $ 5
Mar 7, 3 PM $ 781.35
+4.02%
$ 5.47 million $ 5
Mar 7, 2 PM $ 781.35
+4.02%
$ 5.47 million $ 5
Mar 7, 1 PM $ 781.35
+4.02%
$ 5.47 million $ 5
Mar 7, 12 PM $ 781.35
+4.02%
$ 5.47 million $ 5
Mar 7, 11 AM $ 781.35
+4.02%
$ 5.47 million $ 5
Mar 7, 10 AM $ 781.35
+4.02%
$ 5.47 million $ 5
Mar 7, 9 AM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 7, 8 AM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 7, 7 AM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 7, 6 AM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 7, 5 AM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 7, 4 AM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 7, 3 AM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 7, 2 AM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 7, 1 AM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 7, 12 AM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 6, 11 PM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 6, 10 PM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 6, 9 PM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 6, 8 PM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 6, 7 PM $ 761.43
+1.37%
$ 5.33 million $ 2
Mar 6, 6 PM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 5 PM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 4 PM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 3 PM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 2 PM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 1 PM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 12 PM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 11 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 10 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 9 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 8 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 7 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 6 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 5 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 4 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 3 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 2 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 1 AM $ 761.43
+3.72%
$ 5.33 million $ 3
Mar 6, 12 AM $ 750.97
+6.51%
$ 5.26 million $ 3
Mar 5, 11 PM $ 732.48
+12.34%
$ 5.13 million $ 3
Mar 5, 10 PM $ 698.72
+28.43%
$ 4.89 million $ 6,860
Mar 5, 9 PM $ 628.09
+71.42%
$ 4.4 million $ 6,860
Mar 5, 8 PM $ 366.4
-1.49%
$ 2.56 million $ 6,860
Mar 5, 7 PM $ 371.94
+0.60%
$ 2.6 million $ 6,270