Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $306.53
-2.13%
$2.15 million $3,509
Jun 25, 12 PM $310.24
-0.47%
$2.17 million $3
Jun 25, 11 AM $311.49
+0.08%
$2.18 million $3
Jun 25, 10 AM $310.58
+0.05%
$2.17 million $3
Jun 25, 9 AM $310.9
+0.20%
$2.18 million $3
Jun 24, 9 PM $310.24
+0.00%
$2.17 million $2,826
Jun 24, 7 PM $310.88
-0.03%
$2.18 million $1,901
Jun 24, 5 PM $311.32
+0.64%
$2.18 million $1,815
Jun 24, 6 AM $323.66
+0.00%
$2.27 million $3,808
Jun 23, 5 PM $318.75
+0.00%
$2.23 million $5,642
Jun 23, 1 PM $321
+0.00%
$-- $5,508
Jun 23, 12 PM $318.61
+0.00%
$2.23 million $5,140
Jun 23, 7 AM $320.57
+1.10%
$2.24 million $4,091
Jun 23, 5 AM $323.41
+0.00%
$2.26 million $3,385
Jun 22, 11 PM $322.35
+0.00%
$2.26 million $6,350
Jun 22, 3 PM $327.6
+0.00%
$2.29 million $5,650
Jun 22, 1 PM $329.21
+0.00%
$2.3 million $5,032
Jun 22, 1 AM $326.21
+0.21%
$2.28 million $8,070
Jun 22, 12 AM $326.08
-1.83%
$2.28 million $7,174
Jun 21, 10 PM $317.1
+0.00%
$2.22 million $3,807
Jun 21, 11 AM $320.3
+0.01%
$2.24 million $4,040
Jun 21, 5 AM $315.92
+0.00%
$2.21 million $3,835
Jun 21, 4 AM $313.52
+0.00%
$2.19 million $3,472
Jun 21, 2 AM $310.83
+0.00%
$2.18 million $1,936
Jun 20, 7 PM $319.79
+0.00%
$2.24 million $2,208
Jun 20, 6 PM $319.18
+0.00%
$2.23 million $3,489
Jun 20, 5 PM $319.8
-0.42%
$2.24 million $3,489
Jun 20, 4 PM $321.16
+0.00%
$2.25 million $3,489
Jun 20, 3 PM $321.67
+0.65%
$2.25 million $3,489
Jun 20, 2 PM $316.86
-0.29%
$2.22 million $4,316
Jun 20, 1 PM $317.26
-0.55%
$2.22 million $4,316
Jun 20, 12 PM $317.13
-0.76%
$2.22 million $4,316
Jun 20, 11 AM $319.22
-0.01%
$2.23 million $4,338
Jun 20, 10 AM $319.26
-0.06%
$2.23 million $4,338
Jun 20, 9 AM $318.93
+0.00%
$2.23 million $4,342
Jun 20, 8 AM $319.22
+0.00%
$2.23 million $4,342
Jun 20, 7 AM $319.51
+0.52%
$2.24 million $4,342
Jun 20, 6 AM $317.86
+1.43%
$2.23 million $4,342
Jun 20, 5 AM $313.39
+0.41%
$2.19 million $4,112
Jun 20, 4 AM $312.1
-1.15%
$2.18 million $3,697
Jun 20, 3 AM $315.87
+0.09%
$2.21 million $3,313
Jun 20, 2 AM $315.62
-0.18%
$2.21 million $3,313
Jun 20, 1 AM $316.61
+0.14%
$2.22 million $3,313
Jun 20, 12 AM $316.64
+0.83%
$2.22 million $3,313
Jun 19, 11 PM $314.03
+0.00%
$2.2 million $3,313
Jun 19, 10 PM $314.03
-0.26%
$2.2 million $3,318
Jun 19, 9 PM $315.08
-0.12%
$2.21 million $3,593
Jun 19, 8 PM $314.67
-0.03%
$2.2 million $3,592
Jun 19, 7 PM $314.36
-0.10%
$2.2 million $3,592
Jun 19, 6 PM $314.52
+1.43%
$2.2 million $3,592