Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $310.08
-2.92%
$2.17 million $3,577
Jun 19, 4 PM $319.39
+0.00%
$2.24 million $1,443
Jun 19, 3 PM $319.39
-1.62%
$2.24 million $1,443
Jun 19, 2 PM $324.08
+0.06%
$2.27 million $4,125
Jun 19, 1 PM $322.06
+0.33%
$2.25 million $4,141
Jun 19, 12 PM $321.01
-0.98%
$2.25 million $4,141
Jun 19, 11 AM $324.17
-0.56%
$2.27 million $3,827
Jun 19, 10 AM $325.98
+0.00%
$2.28 million $3,436
Jun 19, 9 AM $325.98
+1.72%
$2.28 million $3,432
Jun 19, 8 AM $320.74
+0.25%
$2.25 million $3,794
Jun 19, 7 AM $319.72
-0.39%
$2.24 million $3,794
Jun 19, 6 AM $320.75
-1.07%
$2.25 million $3,794
Jun 19, 5 AM $324.21
+2.42%
$2.27 million $3,789
Jun 19, 4 AM $316.64
-0.41%
$2.22 million $15
Jun 19, 3 AM $317.73
-0.57%
$2.22 million $15
Jun 19, 2 AM $319.39
-0.40%
$2.24 million $16
Jun 19, 1 AM $320.14
-0.36%
$2.24 million $4,288
Jun 19, 12 AM $321.15
+0.18%
$2.25 million $4,288
Jun 18, 11 PM $320.43
+0.17%
$2.24 million $4,288
Jun 18, 10 PM $319
-2.68%
$2.23 million $4,288
Jun 18, 9 PM $327.79
+0.00%
$2.29 million $4,288
Jun 18, 8 PM $327.8
+2.55%
$2.29 million $4,288
Jun 18, 7 PM $319.65
+1.24%
$2.24 million $4,691
Jun 18, 6 PM $315.29
-0.02%
$2.21 million $4,693
Jun 18, 5 PM $315.13
-0.23%
$2.21 million $4,693
Jun 18, 4 PM $316.13
-0.06%
$2.21 million $4,693
Jun 18, 3 PM $320.97
-2.86%
$2.25 million $4,694
Jun 18, 2 PM $330.44
+2.89%
$2.31 million $4,694
Jun 18, 1 PM $321.13
-2.97%
$2.25 million $3,789
Jun 18, 12 PM $330.97
-1.36%
$2.32 million $3,415
Jun 18, 11 AM $336.01
-0.23%
$2.35 million $10,499
Jun 18, 10 AM $335.56
-0.36%
$2.35 million $10,499
Jun 18, 9 AM $336.36
-0.23%
$2.35 million $10,499
Jun 18, 8 AM $333.3
+0.00%
$2.33 million $10,529
Jun 18, 7 AM $337.11
+0.83%
$2.36 million $10,531
Jun 18, 6 AM $333.94
+0.29%
$2.34 million $11,263
Jun 18, 5 AM $333.09
-0.24%
$2.33 million $11,267
Jun 18, 4 AM $334.28
-0.16%
$2.34 million $11,267
Jun 18, 3 AM $336.35
-0.32%
$2.35 million $11,268
Jun 18, 2 AM $338.19
+0.00%
$2.37 million $11,254
Jun 18, 1 AM $338.19
+0.15%
$2.37 million $10,903
Jun 18, 12 AM $338.01
+0.30%
$2.37 million $10,566
Jun 17, 11 PM $336.78
+0.25%
$2.36 million $10,566
Jun 17, 10 PM $335.63
+0.22%
$2.35 million $10,566
Jun 17, 9 PM $337.45
+0.00%
$2.36 million $10,566
Jun 17, 8 PM $335.09
+0.41%
$2.35 million $10,566
Jun 17, 7 PM $334.55
-1.62%
$2.34 million $10,154
Jun 17, 6 PM $340.05
+0.00%
$2.38 million $10,154
Jun 17, 5 PM $340.06
-0.69%
$2.38 million $10,152
Jun 17, 4 PM $343.02
+0.15%
$2.4 million $9,645