Wrapped Monero Historical Data

WXMR Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 404.12
-0.19%
$ 2.83 million $ 5,212
May 21, 4 AM $ 404.8
-0.05%
$ 2.83 million $ 5,212
May 21, 1 AM $ 408.02
+0.00%
$ 2.86 million $ 4,816
May 21, 12 AM $ 408.03
+2.56%
$ 2.86 million $ 3,268
May 20, 10 PM $ 397.05
+0.00%
$ 2.78 million $ 3,215
May 20, 7 PM $ 395.98
+0.00%
$ -- $ 2,893
May 20, 5 PM $ 400.67
+1.58%
$ 2.8 million $ 3,024
May 20, 2 PM $ 394.73
-0.88%
$ 2.76 million $ 1,891
May 19, 7 PM $ 392.97
+0.00%
$ 2.75 million $ 3,177
May 19, 6 PM $ 393.2
+0.26%
$ 2.75 million $ 3,180
May 19, 4 PM $ 390.74
+0.00%
$ 2.74 million $ 3,811
May 19, 10 AM $ 384.51
+0.00%
$ 2.69 million $ 4,578
May 18, 9 PM $ 385.51
+0.00%
$ 2.7 million $ 4,694
May 18, 8 PM $ 387.19
+0.00%
$ 2.71 million $ 3,911
May 18, 7 PM $ 380.51
+0.00%
$ 2.66 million $ 3,937
May 18, 6 PM $ 386.18
+0.00%
$ 2.7 million $ 3,922
May 18, 2 PM $ 381.5
-0.13%
$ 2.67 million $ 2,773
May 18, 12 PM $ 385.63
-0.09%
$ 2.7 million $ 2,621
May 18, 12 AM $ 382.21
-0.82%
$ 2.68 million $ 1,893
May 17, 11 PM $ 385.26
+0.67%
$ 2.7 million $ 1,849
May 17, 2 PM $ 391.07
+0.15%
$ 2.74 million $ 1,540
May 17, 9 AM $ 385.23
+0.00%
$ 2.7 million $ 1,632
May 16, 5 PM $ 382.69
+0.00%
$ 2.68 million $ 3,327
May 16, 4 PM $ 381.12
+0.00%
$ 2.67 million $ 2,947
May 16, 9 AM $ 373.47
-0.19%
$ 2.61 million $ 3,584
May 16, 5 AM $ 377.68
+0.00%
$ 2.64 million $ 2,498
May 15, 11 PM $ 380.31
+0.00%
$ 2.66 million $ 3,259
May 15, 10 PM $ 380.31
+0.00%
$ 2.66 million $ 3,259
May 15, 9 PM $ 378.1
-0.77%
$ 2.65 million $ 3,258
May 15, 8 PM $ 381.06
-1.87%
$ 2.67 million $ 2,884
May 15, 7 PM $ 388.46
+0.29%
$ 2.72 million $ 3,226
May 15, 6 PM $ 387.41
+0.38%
$ 2.71 million $ 3,226
May 15, 5 PM $ 385.86
+0.50%
$ 2.7 million $ 3,226
May 15, 4 PM $ 384
+0.56%
$ 2.69 million $ 3,226
May 15, 3 PM $ 381.86
+0.00%
$ 2.67 million $ 3,226
May 15, 2 PM $ 381.86
+0.06%
$ 2.67 million $ 3,226
May 15, 1 PM $ 381.63
-1.99%
$ 2.67 million $ 3,237
May 15, 12 PM $ 389.39
-0.74%
$ 2.73 million $ 3,404
May 15, 11 AM $ 392.17
-0.08%
$ 2.75 million $ 4
May 15, 10 AM $ 392.34
-0.13%
$ 2.75 million $ 3,107
May 15, 9 AM $ 392.97
-0.19%
$ 2.75 million $ 3,107
May 15, 8 AM $ 393.56
-0.24%
$ 2.75 million $ 3,107
May 15, 7 AM $ 394.17
-0.16%
$ 2.76 million $ 3,107
May 15, 5 AM $ 394.8
+0.00%
$ 2.76 million $ 3,103
May 14, 11 PM $ 400.87
+0.00%
$ 2.81 million $ 2,748
May 14, 5 PM $ 403.16
+0.00%
$ 2.82 million $ 4,737
May 14, 2 PM $ 394.94
+0.00%
$ 2.76 million $ 3,854
May 14, 1 PM $ 393.81
+0.00%
$ 2.76 million $ 3,476
May 14, 12 PM $ 395.04
+0.00%
$ 2.77 million $ 3,052
May 13, 7 PM $ 395.76
-1.12%
$ 2.77 million $ 4,509