Wrapped Monero Historical Data

WXMR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 332.78
-0.81%
$ 2.33 million $ 10,719
Apr 6, 8 AM $ 334.93
+0.23%
$ 2.34 million $ 10,952
Apr 6, 7 AM $ 334.55
+0.47%
$ 2.34 million $ 11,009
Apr 6, 6 AM $ 329.89
+0.00%
$ 2.31 million $ 11,008
Apr 6, 5 AM $ 329.9
+0.20%
$ 2.31 million $ 11,012
Apr 6, 4 AM $ 329.24
-0.29%
$ 2.3 million $ 11,396
Apr 6, 3 AM $ 330.2
-0.01%
$ 2.31 million $ 11,048
Apr 6, 2 AM $ 331.45
-0.35%
$ 2.32 million $ 11,048
Apr 6, 1 AM $ 332.62
-0.01%
$ 2.33 million $ 10,592
Apr 6, 12 AM $ 332.66
-0.40%
$ 2.33 million $ 10,592
Apr 5, 11 PM $ 334.03
-0.25%
$ 2.34 million $ 10,169
Apr 5, 10 PM $ 329.24
-0.01%
$ 2.3 million $ 9,130
Apr 5, 9 PM $ 329.24
-0.78%
$ 2.3 million $ 9,131
Apr 5, 8 PM $ 331.82
-1.40%
$ 2.32 million $ 9,528
Apr 5, 7 PM $ 337.62
+0.02%
$ 2.36 million $ 9,458
Apr 5, 6 PM $ 336.66
+0.01%
$ 2.36 million $ 9,458
Apr 5, 5 PM $ 335.97
+0.92%
$ 2.35 million $ 9,459
Apr 5, 4 PM $ 332.9
+0.00%
$ 2.33 million $ 9,458
Apr 5, 3 PM $ 332
+0.26%
$ 2.32 million $ 9,458
Apr 5, 2 PM $ 331.13
+0.02%
$ 2.32 million $ 6,237
Apr 5, 1 PM $ 331.04
+1.72%
$ 2.32 million $ 2,637
Apr 5, 12 PM $ 325.42
+2.40%
$ 2.28 million $ 2,303
Apr 5, 11 AM $ 317.99
-0.17%
$ 2.23 million $ 1,942
Apr 5, 10 AM $ 318.32
-0.02%
$ 2.23 million $ 1,953
Apr 5, 9 AM $ 318.12
+0.27%
$ 2.23 million $ 1,953
Apr 5, 8 AM $ 317.22
-2.38%
$ 2.22 million $ 1,953
Apr 5, 7 AM $ 324.97
+0.00%
$ 2.27 million $ 1,953
Apr 5, 6 AM $ 324.93
+0.39%
$ 2.27 million $ 1,953
Apr 5, 5 AM $ 323.67
+2.52%
$ 2.27 million $ 1,557
Apr 5, 4 AM $ 316.06
+0.04%
$ 2.21 million $ 1,173
Apr 5, 3 AM $ 316.11
-0.02%
$ 2.21 million $ 1,173
Apr 5, 2 AM $ 316.18
-2.10%
$ 2.21 million $ 1,194
Apr 5, 1 AM $ 322.95
+1.83%
$ 2.26 million $ 1,195
Apr 5, 12 AM $ 316.99
+0.02%
$ 2.22 million $ 3,534
Apr 4, 11 PM $ 317.15
-0.25%
$ 2.22 million $ 3,534
Apr 4, 10 PM $ 318.1
+0.12%
$ 2.23 million $ 3,534
Apr 4, 9 PM $ 321.03
+0.00%
$ 2.25 million $ 3,550
Apr 4, 8 PM $ 321.05
+2.24%
$ 2.25 million $ 3,543
Apr 4, 7 PM $ 314.5
-1.12%
$ 2.2 million $ 3,132
Apr 4, 6 PM $ 318.07
+1.76%
$ 2.23 million $ 3,131
Apr 4, 5 PM $ 312.87
+0.10%
$ 2.19 million $ 17
Apr 4, 4 PM $ 312.44
+0.26%
$ 2.19 million $ 26
Apr 4, 3 PM $ 311.83
+0.27%
$ 2.18 million $ 26
Apr 4, 2 PM $ 311.35
-0.03%
$ 2.18 million $ 26
Apr 4, 1 PM $ 311.08
+0.05%
$ 2.18 million $ 4,917
Apr 4, 12 PM $ 311.28
+0.00%
$ 2.18 million $ 4,938
Apr 4, 11 AM $ 311.35
-0.03%
$ 2.18 million $ 4,938
Apr 4, 10 AM $ 310.81
-0.06%
$ 2.18 million $ 4,938
Apr 4, 9 AM $ 311.05
-0.08%
$ 2.18 million $ 4,938
Apr 4, 8 AM $ 315.46
+0.00%
$ 2.21 million $ 4,938