Wrapped Monero Historical Data

WXMR Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 406.42
-1.13%
$ 2.84 million $ 4,268
May 12, 8 PM $ 403.68
+0.00%
$ 2.83 million $ 4,329
May 12, 4 PM $ 394.04
-0.91%
$ 2.76 million $ 3,960
May 12, 9 AM $ 406.38
+0.00%
$ 2.84 million $ 2,905
May 12, 7 AM $ 410.26
+0.00%
$ 2.87 million $ 2,117
May 12, 5 AM $ 414.94
+0.54%
$ 2.9 million $ 1,760
May 11, 11 PM $ 414.71
+0.35%
$ 2.9 million $ 2,149
May 11, 7 PM $ 410.07
+0.00%
$ 2.87 million $ 2,526
May 10, 10 PM $ 408.25
+0.00%
$ 2.86 million $ 1,192
May 10, 7 PM $ 412.71
+0.00%
$ 2.89 million $ 802
May 9, 5 PM $ 405.95
+2.22%
$ 2.84 million $ 7,358
May 9, 12 PM $ 408.43
-0.55%
$ 2.86 million $ 3,173
May 9, 2 AM $ 401.85
-0.01%
$ 2.81 million $ 4,562
May 8, 6 AM $ 392.11
+0.00%
$ 2.74 million $ 13,218
May 8, 3 AM $ 390.77
-0.24%
$ 2.74 million $ 13,623
May 8, 2 AM $ 394.67
+0.00%
$ 2.76 million $ 11,107
May 7, 10 PM $ 399.32
+0.00%
$ 2.8 million $ 13,054
May 7, 4 PM $ 412.6
+0.00%
$ 2.89 million $ 12,652
May 7, 3 PM $ 407.35
+0.00%
$ 2.85 million $ 11,780
May 7, 10 AM $ 395.11
-4.84%
$ 2.77 million $ 8,520
May 7, 9 AM $ 413.52
+0.00%
$ 2.89 million $ 8,903
May 7, 2 AM $ 403.78
+0.00%
$ -- $ 12,562
May 7, 1 AM $ 401.51
-2.16%
$ 2.81 million $ 10,623
May 6, 9 PM $ 413.84
+0.78%
$ 2.9 million $ 14,933
May 6, 8 PM $ 410.64
+0.00%
$ 2.87 million $ 14,941
May 6, 7 PM $ 410.64
-0.45%
$ 2.87 million $ 14,941
May 6, 6 PM $ 412.12
-0.24%
$ 2.88 million $ 14,619
May 6, 5 PM $ 413.03
-0.37%
$ 2.89 million $ 14,619
May 6, 4 PM $ 414.56
-1.29%
$ 2.9 million $ 14,619
May 6, 3 PM $ 419.98
+1.25%
$ 2.94 million $ 13,275
May 6, 2 PM $ 415.53
-4.01%
$ 2.91 million $ 13,238
May 6, 1 PM $ 432.88
+0.00%
$ 3.03 million $ 13,239
May 6, 12 PM $ 432.89
+2.20%
$ 3.03 million $ 13,239
May 6, 11 AM $ 431.05
+0.00%
$ 3.02 million $ 13,255
May 6, 10 AM $ 431.05
+4.21%
$ 3.02 million $ 13,255
May 6, 9 AM $ 413.64
-1.27%
$ 2.9 million $ 11,632
May 6, 8 AM $ 420.42
-1.01%
$ 2.94 million $ 10,126
May 6, 7 AM $ 424.69
+2.91%
$ 2.97 million $ 12,768
May 6, 6 AM $ 412.68
-0.61%
$ 2.89 million $ 10,849
May 6, 5 AM $ 414.41
-0.32%
$ 2.9 million $ 11,213
May 6, 4 AM $ 416.46
-0.27%
$ 2.92 million $ 11,213
May 6, 3 AM $ 417.67
+0.40%
$ 2.92 million $ 11,213
May 6, 2 AM $ 415.39
-0.37%
$ 2.91 million $ 11,228
May 6, 1 AM $ 407.42
-0.35%
$ 2.85 million $ 11,227
May 6, 12 AM $ 408.87
-1.43%
$ 2.86 million $ 10,824
May 5, 11 PM $ 414.28
+0.18%
$ 2.9 million $ 10,063
May 5, 10 PM $ 413.52
-1.67%
$ 2.89 million $ 10,088
May 5, 9 PM $ 420.55
+0.24%
$ 2.94 million $ 12,646
May 5, 8 PM $ 419.53
+2.78%
$ 2.94 million $ 12,639
May 5, 7 PM $ 407.88
-0.01%
$ 2.86 million $ 24