Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $343.02
+0.15%
$2.4 million $9,645
Jun 17, 3 PM $341.44
+0.23%
$2.39 million $9,644
Jun 17, 2 PM $340.65
+0.00%
$2.38 million $9,644
Jun 17, 1 PM $341.31
+0.82%
$2.39 million $9,679
Jun 17, 12 PM $338.53
-0.87%
$2.37 million $10,795
Jun 17, 11 AM $341.47
-1.06%
$2.39 million $10,457
Jun 17, 10 AM $345.15
-0.39%
$2.42 million $10,458
Jun 17, 9 AM $346.51
-0.01%
$2.43 million $4,759
Jun 17, 8 AM $346.52
+0.94%
$2.43 million $4,727
Jun 17, 7 AM $344.14
-1.50%
$2.41 million $4,822
Jun 17, 6 AM $349.36
+0.00%
$2.45 million $4,822
Jun 17, 5 AM $349.36
+1.77%
$2.45 million $4,818
Jun 17, 4 AM $343.07
+0.07%
$2.4 million $6,662
Jun 17, 3 AM $341.93
+0.06%
$2.39 million $6,662
Jun 17, 2 AM $341.63
-0.34%
$2.39 million $6,662
Jun 17, 1 AM $341.38
-0.27%
$2.39 million $6,664
Jun 17, 12 AM $342.54
-0.60%
$2.4 million $6,665
Jun 16, 11 PM $344.61
+0.73%
$2.41 million $6,669
Jun 16, 10 PM $342.2
-0.15%
$2.4 million $13,022
Jun 16, 9 PM $342.06
-0.30%
$2.39 million $13,024
Jun 16, 8 PM $342.68
-0.65%
$2.4 million $13,058
Jun 16, 7 PM $344.94
+0.00%
$2.41 million $13,058
Jun 16, 6 PM $344.94
+2.27%
$2.41 million $13,122
Jun 16, 5 PM $337.25
-0.52%
$2.36 million $12,225
Jun 16, 4 PM $338.85
-0.32%
$2.37 million $19,993
Jun 16, 3 PM $339.94
+0.02%
$2.38 million $19,994
Jun 16, 2 PM $340.5
-0.68%
$2.38 million $19,994
Jun 16, 1 PM $344.73
-0.01%
$2.41 million $19,996
Jun 16, 12 PM $344.78
-0.75%
$2.41 million $19,986
Jun 16, 11 AM $347.37
+0.00%
$2.43 million $21,995
Jun 16, 10 AM $351.98
+0.35%
$2.46 million $21,996
Jun 16, 9 AM $350.77
+0.00%
$2.46 million $22,163
Jun 16, 8 AM $352.56
+1.40%
$2.47 million $21,436
Jun 16, 7 AM $347.69
+0.98%
$2.43 million $21,435
Jun 16, 6 AM $344.49
-1.24%
$2.41 million $21,314
Jun 16, 5 AM $348.81
+0.00%
$2.44 million $21,315
Jun 16, 4 AM $348.81
-0.41%
$2.44 million $21,315
Jun 16, 3 AM $345.46
+0.00%
$2.42 million $20,639
Jun 16, 2 AM $345.54
-0.27%
$2.42 million $20,639
Jun 16, 1 AM $346.47
-2.52%
$2.43 million $19,289
Jun 16, 12 AM $354.9
-0.15%
$2.48 million $19,254
Jun 15, 11 PM $355.42
-3.09%
$2.49 million $19,254
Jun 15, 10 PM $366.75
-1.66%
$2.57 million $17,816
Jun 15, 9 PM $372.93
+0.00%
$2.61 million $17,668
Jun 15, 8 PM $372.96
+4.38%
$2.61 million $17,656
Jun 15, 7 PM $357.31
+2.83%
$2.5 million $15,188
Jun 15, 6 PM $347.46
+0.04%
$2.43 million $15,157
Jun 15, 5 PM $347.32
-0.18%
$2.43 million $14,771
Jun 15, 4 PM $347.97
+1.48%
$2.44 million $16,830
Jun 15, 3 PM $342.23
-3.10%
$2.4 million $8,850