Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $350.24
+0.00%
$2.45 million $8,616
Jun 15, 1 PM $350.24
+2.99%
$2.45 million $8,616
Jun 15, 12 PM $339.57
-2.15%
$2.38 million $8,065
Jun 15, 11 AM $347.04
+1.61%
$2.43 million $8,065
Jun 15, 10 AM $341.56
+0.72%
$2.39 million $5,442
Jun 15, 9 AM $339.11
+0.47%
$2.37 million $5,031
Jun 15, 5 AM $337.67
+0.02%
$2.36 million $5,037
Jun 14, 10 PM $342.26
-0.29%
$2.4 million $9,137
Jun 14, 9 PM $343.86
+0.00%
$2.41 million $8,683
Jun 14, 5 PM $333.84
-1.69%
$2.34 million $7,806
Jun 14, 1 PM $341.35
+0.00%
$2.39 million $7,335
Jun 14, 12 AM $341.65
-1.34%
$2.39 million $11,488
Jun 13, 9 PM $343.97
-0.77%
$2.41 million $7,158
Jun 13, 1 PM $344.8
+0.51%
$2.41 million $11,257
Jun 13, 9 AM $345.14
+0.00%
$2.42 million $17,099
Jun 13, 8 AM $347.33
+0.00%
$2.43 million $17,071
Jun 13, 7 AM $345.09
+0.00%
$2.42 million $21,830
Jun 13, 2 AM $347.37
+0.00%
$2.43 million $34,185
Jun 13, 1 AM $347.31
-0.40%
$2.43 million $33,817
Jun 12, 10 PM $352.56
-0.92%
$2.47 million $37,782
Jun 12, 9 PM $355.9
+0.13%
$2.49 million $37,815
Jun 12, 8 PM $355.38
-0.83%
$2.49 million $36,967
Jun 12, 6 PM $360.9
+0.49%
$2.53 million $37,535
Jun 12, 5 PM $361.79
+0.00%
$2.53 million $37,758
Jun 12, 4 PM $365.12
+0.00%
$2.56 million $37,256
Jun 12, 3 PM $367.53
-1.85%
$2.57 million $37,319
Jun 12, 2 PM $375.81
+1.12%
$2.63 million $35,078
Jun 12, 1 PM $376.3
-0.67%
$2.63 million $34,096
Jun 12, 11 AM $380.7
+2.01%
$2.66 million $34,166
Jun 12, 10 AM $375.63
-0.04%
$2.63 million $32,652
Jun 12, 9 AM $372.33
+2.98%
$2.61 million $29,396
Jun 12, 8 AM $360.37
-6.84%
$2.52 million $27,742
Jun 12, 7 AM $389.43
+2.03%
$2.73 million $23,193
Jun 12, 6 AM $381.73
+0.82%
$2.67 million $19,916
Jun 12, 3 AM $376.11
-2.80%
$2.63 million $18,038
Jun 12, 2 AM $389.73
-3.24%
$2.73 million $16,176
Jun 12, 1 AM $402.83
+2.52%
$2.82 million $11,010
Jun 11, 11 PM $385.4
+2.55%
$2.7 million $8,820
Jun 11, 10 PM $373.98
+0.00%
$2.62 million $8,581
Jun 11, 8 PM $375.99
+3.08%
$2.63 million $11,822
Jun 11, 6 PM $365.29
-0.01%
$2.56 million $10,225
Jun 11, 1 PM $351.33
+0.65%
$2.46 million $10,598
Jun 11, 2 AM $338.98
-0.48%
$2.37 million $20,143
Jun 11, 1 AM $340.69
+1.50%
$2.38 million $18,366
Jun 10, 11 PM $330.34
+0.02%
$2.31 million $17,296
Jun 10, 10 PM $326.98
+0.98%
$2.29 million $16,825
Jun 10, 9 PM $322.86
+0.73%
$2.26 million $15,689
Jun 10, 8 PM $318.69
+0.76%
$2.23 million $14,963
Jun 10, 7 PM $321.48
+0.00%
$2.25 million $13,753
Jun 10, 10 AM $318.12
+0.00%
$2.23 million $11,790