Wrapped Monero Historical Data

WXMR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 325.04
+0.00%
$ 2.28 million $ 2,956
Feb 15, 10 PM $ 333.58
+0.00%
$ 2.34 million $ 1,543
Feb 15, 7 PM $ 343.93
-0.09%
$ 2.41 million $ 2
Feb 15, 6 PM $ 344.71
-0.81%
$ 2.41 million $ 1
Feb 15, 5 PM $ 347.8
+0.01%
$ 2.43 million $ 1
Feb 15, 4 PM $ 347.53
-0.07%
$ 2.43 million $ 1
Feb 15, 3 PM $ 347.84
-0.33%
$ 2.43 million $ 1
Feb 15, 2 PM $ 353.85
-0.40%
$ 2.48 million $ 1
Feb 15, 1 PM $ 356.18
-0.77%
$ 2.49 million $ 20
Feb 15, 12 PM $ 358.91
-0.07%
$ 2.51 million $ 20
Feb 15, 11 AM $ 359.11
+0.12%
$ 2.51 million $ 20
Feb 15, 10 AM $ 358.85
+0.10%
$ 2.51 million $ 20
Feb 15, 9 AM $ 358.39
+0.92%
$ 2.51 million $ 5,366
Feb 15, 8 AM $ 355.13
-1.44%
$ 2.49 million $ 5,366
Feb 15, 7 AM $ 360.25
+0.51%
$ 2.52 million $ 5,366
Feb 15, 6 AM $ 354.38
+0.06%
$ 2.48 million $ 5,366
Feb 15, 5 AM $ 354.17
+2.18%
$ 2.48 million $ 5,366
Feb 15, 4 AM $ 346.62
-3.04%
$ 2.43 million $ 5,357
Feb 15, 3 AM $ 357.81
+0.12%
$ 2.5 million $ 4,695
Feb 15, 2 AM $ 356.6
+0.69%
$ 2.5 million $ 4,695
Feb 15, 1 AM $ 354.14
-1.36%
$ 2.48 million $ 4,695
Feb 15, 12 AM $ 359.08
-0.19%
$ 2.51 million $ 3,534
Feb 14, 11 PM $ 361.64
+1.20%
$ 2.53 million $ 3,534
Feb 14, 10 PM $ 357.37
-1.10%
$ 2.5 million $ 2,727
Feb 14, 9 PM $ 361.35
+1.19%
$ 2.53 million $ 1,859
Feb 14, 8 PM $ 357.1
-0.68%
$ 2.5 million $ 1,069
Feb 14, 7 PM $ 359.52
+1.84%
$ 2.52 million $ 1,068
Feb 14, 6 PM $ 353.01
+0.00%
$ 2.47 million $ 1,067
Feb 13, 7 PM $ 361.43
+0.00%
$ 2.53 million $ 3,845
Feb 13, 6 PM $ 357.31
+1.08%
$ 2.5 million $ 3,092
Feb 12, 8 AM $ 340.16
+0.00%
$ 2.38 million $ 29,646
Feb 12, 6 AM $ 345.84
+0.27%
$ 2.42 million $ 28,960
Feb 12, 5 AM $ 352.1
+0.00%
$ 2.46 million $ 27,480
Feb 12, 2 AM $ 349.21
+0.06%
$ 2.44 million $ 27,094
Feb 12, 1 AM $ 348.69
-0.51%
$ 2.44 million $ 27,094
Feb 12, 12 AM $ 350.59
+0.12%
$ 2.45 million $ 27,094
Feb 11, 11 PM $ 348.74
+0.43%
$ 2.44 million $ 27,094
Feb 11, 10 PM $ 348.71
+0.56%
$ 2.44 million $ 26,532
Feb 11, 9 PM $ 346.78
-0.20%
$ 2.43 million $ 26,078
Feb 11, 8 PM $ 347.47
+0.00%
$ 2.43 million $ 25,812
Feb 11, 7 PM $ 347.47
+0.32%
$ 2.43 million $ 25,812
Feb 11, 6 PM $ 346.36
+0.57%
$ 2.42 million $ 25,605
Feb 11, 5 PM $ 344.41
+0.92%
$ 2.41 million $ 24,832
Feb 11, 4 PM $ 336.2
+0.00%
$ 2.35 million $ 23,571
Feb 11, 3 PM $ 336.2
-0.89%
$ 2.35 million $ 23,571
Feb 11, 2 PM $ 339.21
-0.22%
$ 2.37 million $ 22,238
Feb 11, 1 PM $ 339.95
-0.16%
$ 2.38 million $ 21,057
Feb 11, 12 PM $ 340.49
+0.73%
$ 2.38 million $ 20,394
Feb 11, 11 AM $ 342.02
-0.90%
$ 2.39 million $ 19,526
Feb 11, 10 AM $ 344.87
+0.12%
$ 2.41 million $ 17,878