Wrapped Monero Historical Data

WXMR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 340.28
+1.00%
$ 2.38 million $ 6,261
Mar 1, 2026 $ 335.22
-2.11%
$ 2.35 million $ 16,242
Feb 28, 2026 $ 326.82
+0.42%
$ -- $ 12,329
Feb 27, 2026 $ 337.56
+0.58%
$ -- $ 2,181
Feb 26, 2026 $ 343.94
+0.00%
$ -- $ 6,993
Feb 25, 2026 $ 338.72
+0.36%
$ -- $ 3,152
Feb 24, 2026 $ 328.51
+2.12%
$ 2.3 million $ 8,411
Feb 23, 2026 $ 307.87
-0.22%
$ 2.16 million $ 3,382
Feb 21, 2026 $ 329.8
+0.00%
$ -- $ 996
Feb 19, 2026 $ 329.21
-0.09%
$ -- $ 1,044
Feb 17, 2026 $ 334.3
+0.17%
$ 2.34 million $ 1,057
Feb 16, 2026 $ 324.6
-0.14%
$ -- $ 1,149
Feb 15, 2026 $ 333.58
-7.28%
$ 2.34 million $ 1,543
Feb 14, 2026 $ 361.64
+2.44%
$ 2.53 million $ 3,534
Feb 13, 2026 $ 361.43
+2.24%
$ 2.53 million $ 3,845
Feb 12, 2026 $ 340.16
-2.86%
$ -- $ 29,646
Feb 11, 2026 $ 348.74
+1.22%
$ 2.44 million $ 27,094
Feb 10, 2026 $ 344.52
+3.08%
$ 2.41 million $ 29,145
Feb 9, 2026 $ 334.22
+4.96%
$ 2.34 million $ 15,650
Feb 8, 2026 $ 318.42
-3.82%
$ 2.23 million $ 9,622
Feb 7, 2026 $ 330.19
+4.12%
$ 2.31 million $ 3,258
Feb 6, 2026 $ 316.66
+5.57%
$ 2.22 million $ 32,958
Feb 5, 2026 $ 343.82
-7.43%
$ -- $ 16,074
Feb 4, 2026 $ 382.76
+2.89%
$ 2.68 million $ 22,698
Feb 3, 2026 $ 372.01
-6.84%
$ 2.6 million $ 17,064
Feb 2, 2026 $ 400.58
-0.60%
$ 2.78 million $ 3
Feb 1, 2026 $ 402.99
-13.26%
$ 2.82 million $ 7,300
Jan 31, 2026 $ 464.58
+9.49%
$ 3.25 million $ 35,699
Jan 30, 2026 $ 424.18
-0.24%
$ 2.97 million $ 2
Jan 28, 2026 $ 470.7
-1.06%
$ 3.29 million $ 17,891
Jan 27, 2026 $ 457.65
-3.30%
$ 3.2 million $ 4,843
Jan 26, 2026 $ 456.93
+1.93%
$ 3.2 million $ 3
Jan 25, 2026 $ 452.24
-10.93%
$ 3.17 million $ 21,311
Jan 24, 2026 $ 508.93
+5.02%
$ 3.56 million $ 6,061
Jan 23, 2026 $ 515.95
-2.17%
$ 3.61 million $ 16,098
Jan 22, 2026 $ 527.41
+0.30%
$ 3.69 million $ 52,248
Jan 21, 2026 $ 525.81
+2.17%
$ 3.68 million $ 62,601
Jan 20, 2026 $ 512.41
-18.85%
$ 3.59 million $ 132,917
Jan 19, 2026 $ 631.46
+6.18%
$ 4.42 million $ 83,318
Jan 18, 2026 $ 594.68
-0.28%
$ 4.16 million $ 35,803
Jan 17, 2026 $ 594.69
-4.26%
$ 4.16 million $ 55,995
Jan 16, 2026 $ 655.27
-4.06%
$ 4.59 million $ 925
Jan 15, 2026 $ 681.74
-5.02%
$ 4.77 million $ 140,826
Jan 14, 2026 $ 723.17
+6.45%
$ 5.06 million $ 134,120
Jan 13, 2026 $ 683.72
+7.46%
$ 4.79 million $ 133,226
Jan 12, 2026 $ 629.79
+13.49%
$ 4.41 million $ 164,319
Jan 11, 2026 $ 555.06
+14.97%
$ 3.89 million $ 52,988
Jan 10, 2026 $ 461.31
+1.35%
$ -- $ 9,316
Jan 9, 2026 $ 455.43
+0.01%
$ -- $ 10,864
Jan 8, 2026 $ 456.67
+0.74%
$ 3.2 million $ 11,653