Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $378.15
+2.29%
$2.65 million $1,648
Aug 7, 2026 $370.63
+3.62%
$2.59 million $1,125
Aug 6, 2026 $365.09
+0.67%
$2.56 million $864
Aug 5, 2026 $360.32
+1.78%
$2.52 million $5,206
Aug 4, 2026 $357.01
-1.28%
$2.5 million $3,298
Aug 3, 2026 $359.12
-0.06%
$2.51 million $2,152
Aug 2, 2026 $364.71
-0.75%
$2.55 million $5,823
Aug 1, 2026 $359.28
+1.10%
$2.51 million $2,543
Jul 31, 2026 $354.74
+1.14%
$2.48 million $766
Jul 30, 2026 $362.09
+2.68%
$2.53 million $1,192
Jul 29, 2026 $346.34
+1.42%
$2.42 million $2,487
Jul 28, 2026 $340.46
-0.44%
$2.38 million $1,960
Jul 27, 2026 $343.55
-3.65%
$2.4 million $2,290
Jul 26, 2026 $358.24
-2.35%
$2.51 million $3,520
Jul 25, 2026 $365.65
+0.36%
$2.56 million $619
Jul 24, 2026 $361.26
+2.05%
$2.53 million $2,923
Jul 23, 2026 $354.63
+1.20%
$2.48 million $1,933
Jul 22, 2026 $349.96
-0.96%
$2.45 million $3,034
Jul 21, 2026 $347.81
+0.56%
$2.43 million $902
Jul 20, 2026 $338.69
-0.11%
$2.37 million $139
Jul 19, 2026 $331.18
+4.15%
$2.32 million $19,235
Jul 18, 2026 $329.33
+0.00%
$-- $17,004
Jul 17, 2026 $331.12
+1.37%
$2.32 million $18,851
Jul 16, 2026 $331.25
+0.35%
$2.32 million $1,884
Jul 15, 2026 $332.26
+1.25%
$2.33 million $2,204
Jul 14, 2026 $330.19
+2.80%
$2.31 million $3,968
Jul 13, 2026 $316.58
-3.60%
$2.22 million $12,622
Jul 12, 2026 $328.74
+2.61%
$2.3 million $920
Jul 11, 2026 $318.42
-1.42%
$2.23 million $909
Jul 10, 2026 $321.85
+0.64%
$-- $1,508
Jul 9, 2026 $319.02
-0.14%
$2.23 million $7
Jul 8, 2026 $317.86
-4.18%
$2.23 million $2,349
Jul 7, 2026 $331
+2.78%
$2.32 million $2,007
Jul 6, 2026 $320.18
-1.40%
$2.24 million $2,564
Jul 5, 2026 $325.19
+0.09%
$-- $1
Jul 4, 2026 $325.87
-2.80%
$2.28 million $1
Jul 3, 2026 $333.75
+5.69%
$2.34 million $3,096
Jul 2, 2026 $311.81
-0.28%
$-- $3,595
Jul 1, 2026 $316.62
+2.86%
$2.22 million $2,660
Jun 30, 2026 $308.43
+0.15%
$-- $2,761
Jun 29, 2026 $312.15
+1.39%
$2.19 million $1,582
Jun 28, 2026 $311.59
+0.00%
$-- $1,588
Jun 26, 2026 $317.87
+3.57%
$2.23 million $4,307
Jun 25, 2026 $306.93
-1.08%
$2.15 million $5,269
Jun 24, 2026 $310.24
-4.14%
$2.17 million $2,826
Jun 23, 2026 $318.75
-1.44%
$-- $5,642
Jun 22, 2026 $322.35
-2.95%
$2.26 million $6,350
Jun 21, 2026 $317.1
+2.02%
$2.22 million $3,807
Jun 20, 2026 $319.79
+1.83%
$2.24 million $2,208
Jun 19, 2026 $314.03
-2.04%
$2.2 million $3,313