Wrapped Monero Historical Data

WXMR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 352.87
-0.03%
$ 2.47 million $ 2,668
Apr 18, 1 AM $ 353.25
+2.09%
$ 2.47 million $ 2,668
Apr 18, 12 AM $ 346.01
+0.00%
$ 2.42 million $ 2,668
Apr 17, 11 PM $ 346.02
-2.56%
$ 2.42 million $ 2,668
Apr 17, 10 PM $ 347.13
+0.00%
$ 2.43 million $ 2,692
Apr 17, 9 PM $ 347.13
-1.67%
$ 2.43 million $ 2,692
Apr 17, 8 PM $ 353.15
+1.27%
$ 2.47 million $ 2,683
Apr 17, 7 PM $ 348.74
-0.43%
$ 2.44 million $ 2,683
Apr 17, 6 PM $ 350.24
+0.00%
$ 2.45 million $ 2,689
Apr 17, 5 PM $ 350.24
-0.70%
$ 2.45 million $ 2,689
Apr 17, 4 PM $ 352.7
-0.87%
$ 2.47 million $ 2,328
Apr 17, 3 PM $ 356.15
+0.58%
$ 2.49 million $ 1,942
Apr 17, 2 PM $ 354.46
+0.79%
$ 2.48 million $ 1,934
Apr 17, 1 PM $ 349.49
+0.22%
$ 2.45 million $ 2,548
Apr 16, 2 PM $ 336.62
+0.41%
$ 2.36 million $ 2,098
Apr 15, 7 PM $ 346.71
-0.54%
$ 2.43 million $ 3,912
Apr 15, 5 PM $ 347.44
+0.67%
$ 2.43 million $ 2,740
Apr 15, 4 PM $ 344.93
+0.27%
$ 2.41 million $ 8,387
Apr 15, 3 PM $ 344.02
+0.15%
$ 2.41 million $ 8,387
Apr 15, 2 PM $ 343.36
+0.00%
$ 2.4 million $ 8,387
Apr 15, 1 PM $ 343.36
+1.06%
$ 2.4 million $ 8,386
Apr 15, 12 PM $ 339.7
-1.17%
$ 2.38 million $ 8,015
Apr 15, 11 AM $ 343.14
+0.14%
$ 2.4 million $ 7,920
Apr 15, 10 AM $ 341.31
-0.27%
$ 2.39 million $ 7,920
Apr 15, 9 AM $ 342.32
-0.22%
$ 2.4 million $ 7,920
Apr 15, 8 AM $ 342.81
+0.46%
$ 2.4 million $ 7,920
Apr 15, 7 AM $ 339.35
+0.00%
$ 2.38 million $ 7,920
Apr 15, 6 AM $ 339.35
-0.78%
$ 2.38 million $ 7,920
Apr 15, 5 AM $ 342.28
-0.44%
$ 2.4 million $ 7,656
Apr 15, 4 AM $ 343.69
+0.24%
$ 2.41 million $ 7,659
Apr 15, 3 AM $ 343.35
+0.30%
$ 2.4 million $ 7,659
Apr 15, 2 AM $ 344.15
+0.00%
$ 2.41 million $ 7,659
Apr 15, 1 AM $ 344.16
-0.70%
$ 2.41 million $ 7,659
Apr 15, 12 AM $ 346.58
+1.04%
$ 2.43 million $ 7,285
Apr 14, 11 PM $ 342.2
-1.13%
$ 2.4 million $ 17,291
Apr 14, 10 PM $ 346.12
+0.00%
$ 2.42 million $ 17,382
Apr 14, 9 PM $ 341.99
+0.19%
$ 2.39 million $ 17,380
Apr 14, 8 PM $ 341.09
+0.05%
$ 2.39 million $ 17,118
Apr 14, 7 PM $ 341.17
-0.37%
$ 2.39 million $ 17,118
Apr 14, 6 PM $ 344.57
-1.67%
$ 2.41 million $ 17,119
Apr 14, 5 PM $ 350.43
+0.00%
$ 2.45 million $ 17,121
Apr 14, 4 PM $ 349.77
-0.10%
$ 2.45 million $ 17,112
Apr 14, 3 PM $ 350.09
-0.10%
$ 2.45 million $ 16,269
Apr 14, 2 PM $ 351.23
+1.52%
$ 2.46 million $ 15,621
Apr 14, 1 PM $ 344.23
-1.30%
$ 2.41 million $ 17,905
Apr 14, 12 PM $ 348.77
+0.42%
$ 2.44 million $ 17,905
Apr 14, 11 AM $ 347.3
+0.00%
$ 2.43 million $ 17,554
Apr 14, 10 AM $ 347.33
+0.56%
$ 2.43 million $ 17,647
Apr 14, 9 AM $ 345.4
+0.00%
$ 2.42 million $ 17,892
Apr 14, 8 AM $ 344.28
+0.32%
$ 2.41 million $ 17,890