Wrapped Monero Historical Data

WXMR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 341.96
+0.00%
$ 2.39 million $ 1,525
Jul 27, 11 PM $ 343.55
+0.00%
$ 2.4 million $ 2,290
Jul 27, 10 PM $ 343.44
+0.00%
$ 2.4 million $ 1,925
Jul 27, 8 PM $ 348.09
+0.00%
$ 2.44 million $ 2,837
Jul 27, 11 AM $ 350.27
+0.00%
$ 2.45 million $ 4,937
Jul 27, 7 AM $ 351.36
-1.26%
$ 2.46 million $ 5,513
Jul 27, 6 AM $ 354.69
+0.02%
$ 2.48 million $ 5,133
Jul 27, 5 AM $ 354.86
+0.01%
$ 2.48 million $ 4,329
Jul 27, 2 AM $ 354.53
+0.04%
$ 2.48 million $ 4,288
Jul 27, 1 AM $ 354.38
+0.00%
$ 2.48 million $ 3,900
Jul 27, 12 AM $ 356.58
+0.00%
$ 2.5 million $ 3,892
Jul 26, 11 PM $ 358.24
+0.00%
$ 2.51 million $ 3,520
Jul 26, 10 PM $ 357.55
+0.07%
$ 2.5 million $ 3,744
Jul 26, 9 PM $ 359.09
+0.00%
$ 2.51 million $ 2,948
Jul 26, 8 PM $ 357.74
-0.26%
$ 2.5 million $ 2,818
Jul 26, 7 PM $ 358.5
-0.55%
$ 2.51 million $ 2,757
Jul 26, 6 PM $ 364.89
+0.00%
$ 2.55 million $ 1,630
Jul 26, 4 PM $ 364.71
+0.00%
$ 2.55 million $ 1,246
Jul 26, 3 PM $ 364.54
+0.00%
$ 2.55 million $ 854
Jul 26, 1 PM $ 364.52
+0.00%
$ 2.55 million $ 774
Jul 26, 9 AM $ 364.37
+0.00%
$ 2.55 million $ 262
Jul 26, 8 AM $ 366.92
+0.01%
$ 2.57 million $ 260
Jul 25, 10 PM $ 365.65
+0.00%
$ 2.56 million $ 619
Jul 25, 10 AM $ 363.92
+1.38%
$ 2.55 million $ 2,589
Jul 25, 8 AM $ 363.33
+0.00%
$ 2.54 million $ 2,571
Jul 25, 2 AM $ 364.26
-0.03%
$ 2.55 million $ 2,573
Jul 24, 7 PM $ 361.26
+1.08%
$ 2.53 million $ 2,923
Jul 24, 6 PM $ 358.59
+0.22%
$ 2.51 million $ 2,567
Jul 24, 5 PM $ 356.03
-0.02%
$ 2.49 million $ 2,446
Jul 24, 2 PM $ 352.63
+0.00%
$ 2.47 million $ 1,648
Jul 24, 4 AM $ 354.02
+0.00%
$ 2.48 million $ 2,035
Jul 23, 9 PM $ 354.63
+0.00%
$ 2.48 million $ 1,933
Jul 23, 8 PM $ 351.91
-0.05%
$ 2.46 million $ 1,467
Jul 23, 7 PM $ 348.65
+0.00%
$ 2.44 million $ 964
Jul 23, 5 PM $ 346.79
+0.00%
$ 2.43 million $ 755
Jul 23, 9 AM $ 352.9
+0.00%
$ 2.47 million $ 957
Jul 23, 3 AM $ 349.4
+0.00%
$ 2.45 million $ 1,583
Jul 23, 2 AM $ 350.41
+0.00%
$ 2.45 million $ 1,211
Jul 22, 6 PM $ 349.96
+0.00%
$ 2.45 million $ 3,034
Jul 22, 4 PM $ 351.05
-0.64%
$ 2.46 million $ 2,660
Jul 22, 1 PM $ 350.69
+0.00%
$ 2.45 million $ 2,458
Jul 22, 8 AM $ 348.93
+0.00%
$ 2.44 million $ 2,198
Jul 22, 5 AM $ 350.9
+0.00%
$ 2.46 million $ 1,817
Jul 22, 2 AM $ 355.12
+1.31%
$ 2.49 million $ 1,828
Jul 22, 12 AM $ 356.25
+0.82%
$ 2.49 million $ 1,319
Jul 21, 11 PM $ 347.81
+0.00%
$ 2.43 million $ 902
Jul 21, 10 PM $ 348.32
+0.02%
$ 2.44 million $ 902
Jul 21, 8 PM $ 345.49
+0.00%
$ 2.42 million $ 4
Jul 21, 9 AM $ 345.88
+0.00%
$ 2.42 million $ 143
Jul 20, 10 PM $ 338.69
+0.00%
$ 2.37 million $ 139