Wrapped Monero Historical Data

WXMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 312.89
-1.83%
$ 2.19 million $ 62,031
Jun 5, 3 PM $ 318.73
-0.01%
$ 2.23 million $ 62,040
Jun 5, 2 PM $ 318.76
-1.69%
$ 2.23 million $ 63,083
Jun 5, 1 PM $ 326.39
+0.45%
$ 2.28 million $ 65,462
Jun 5, 12 PM $ 332.15
+0.00%
$ 2.33 million $ 65,468
Jun 5, 11 AM $ 332.17
-0.18%
$ 2.33 million $ 65,468
Jun 5, 10 AM $ 314.35
-4.72%
$ 2.2 million $ 59,079
Jun 5, 9 AM $ 322.91
+1.41%
$ 2.26 million $ 42,935
Jun 5, 8 AM $ 318.8
+0.75%
$ 2.23 million $ 44,349
Jun 5, 7 AM $ 316.43
+1.51%
$ 2.21 million $ 44,349
Jun 5, 6 AM $ 324.38
-3.09%
$ 2.27 million $ 42,742
Jun 5, 5 AM $ 334.74
+2.92%
$ 2.34 million $ 43,531
Jun 5, 4 AM $ 325.26
+3.51%
$ 2.28 million $ 43,729
Jun 5, 3 AM $ 311.98
-9.05%
$ 2.18 million $ 34,723
Jun 5, 2 AM $ 348.77
-0.02%
$ 2.44 million $ 24,865
Jun 5, 1 AM $ 348.76
-5.05%
$ 2.44 million $ 24,713
Jun 5, 12 AM $ 371.6
-0.21%
$ 2.6 million $ 22,421
Jun 4, 11 PM $ 369.12
+1.91%
$ 2.58 million $ 21,047
Jun 4, 10 PM $ 362.2
-1.84%
$ 2.54 million $ 20,307
Jun 4, 9 PM $ 379.49
+4.77%
$ 2.66 million $ 15,778
Jun 4, 8 PM $ 361.97
+3.91%
$ 2.53 million $ 12,462
Jun 4, 7 PM $ 349.56
+0.58%
$ 2.45 million $ 11,297
Jun 4, 6 PM $ 348.42
+0.11%
$ 2.44 million $ 11,297
Jun 4, 5 PM $ 348.07
+0.00%
$ 2.44 million $ 11,297
Jun 4, 4 PM $ 348.07
-0.78%
$ 2.44 million $ 11,297
Jun 4, 3 PM $ 350.8
+0.97%
$ 2.46 million $ 12,026
Jun 4, 2 PM $ 348.75
+0.06%
$ 2.44 million $ 15,007
Jun 4, 1 PM $ 345.69
-0.63%
$ 2.42 million $ 15,006
Jun 4, 12 PM $ 346.1
+0.63%
$ 2.42 million $ 15,021
Jun 4, 11 AM $ 343.93
+0.00%
$ 2.41 million $ 15,022
Jun 4, 10 AM $ 345.11
+1.09%
$ 2.42 million $ 15,022
Jun 4, 9 AM $ 341.38
-3.07%
$ 2.39 million $ 14,358
Jun 4, 8 AM $ 352.2
-1.63%
$ 2.47 million $ 13,785
Jun 4, 7 AM $ 358.02
-0.40%
$ 2.51 million $ 13,056
Jun 4, 6 AM $ 359.46
-0.02%
$ 2.52 million $ 13,151
Jun 4, 5 AM $ 359.52
-1.37%
$ 2.52 million $ 12,687
Jun 4, 4 AM $ 367.22
+1.85%
$ 2.57 million $ 12,405
Jun 4, 3 AM $ 360.53
+1.90%
$ 2.52 million $ 13,634
Jun 4, 2 AM $ 352.28
-3.01%
$ 2.47 million $ 12,986
Jun 4, 1 AM $ 363.19
-0.42%
$ 2.54 million $ 12,989
Jun 4, 12 AM $ 364.71
+1.39%
$ 2.55 million $ 14,223
Jun 3, 11 PM $ 357.98
-0.37%
$ 2.51 million $ 13,454
Jun 3, 10 PM $ 359.97
+0.00%
$ 2.52 million $ 17,598
Jun 3, 9 PM $ 359.95
+1.59%
$ 2.52 million $ 17,573
Jun 3, 8 PM $ 350.49
+1.86%
$ 2.45 million $ 16,168
Jun 3, 7 PM $ 343.32
-2.16%
$ 2.4 million $ 16,027
Jun 3, 6 PM $ 350.91
+0.00%
$ 2.46 million $ 16,028
Jun 3, 5 PM $ 350.9
-0.46%
$ 2.46 million $ 16,028
Jun 3, 4 PM $ 352.54
+0.01%
$ 2.47 million $ 16,735
Jun 3, 3 PM $ 352.83
+0.58%
$ 2.47 million $ 15,708