Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $564.91
-1.21%
$3.95 million $34,204
Sep 21, 4 PM $572.95
+0.43%
$4.01 million $34,090
Sep 21, 3 PM $580.26
+0.00%
$4.06 million $32,588
Sep 21, 2 PM $575.05
+0.48%
$4.03 million $32,306
Sep 21, 1 PM $574.31
-0.48%
$4.02 million $32,742
Sep 21, 9 AM $574.31
-2.44%
$4.02 million $23,869
Sep 21, 8 AM $589
-1.08%
$4.12 million $19,936
Sep 21, 7 AM $606.01
-2.25%
$4.24 million $14,235
Sep 21, 6 AM $622.8
+3.52%
$4.36 million $13,095
Sep 21, 5 AM $591.22
+2.90%
$4.14 million $6,973
Sep 21, 3 AM $573.04
-0.01%
$4.01 million $8,628
Sep 21, 2 AM $567.11
+0.30%
$3.97 million $8,589
Sep 21, 12 AM $570.54
+0.00%
$3.99 million $9,627
Sep 20, 8 PM $560.82
-0.12%
$3.93 million $11,557
Sep 20, 7 PM $558.36
+1.79%
$3.91 million $11,034
Sep 20, 2 PM $534.62
+0.00%
$3.74 million $18,369
Sep 20, 1 PM $532.28
+0.28%
$3.73 million $18,104
Sep 20, 8 AM $525.07
+0.00%
$3.68 million $18,449
Sep 20, 4 AM $526.41
+0.00%
$3.68 million $18,904
Sep 20, 3 AM $526.96
+2.09%
$3.69 million $18,345
Sep 20, 12 AM $537.99
-0.84%
$3.77 million $17,679
Sep 19, 11 PM $544.37
+0.00%
$3.81 million $16,242
Sep 19, 9 PM $541.27
+0.01%
$3.79 million $16,116
Sep 19, 8 PM $546.43
-1.23%
$3.83 million $21,550
Sep 19, 6 PM $554.82
-1.95%
$3.88 million $27,961
Sep 19, 5 PM $553.82
-2.24%
$3.88 million $23,315
Sep 19, 4 PM $577.1
+0.10%
$4.04 million $24,204
Sep 19, 11 AM $582.86
+0.01%
$4.08 million $45,428
Sep 19, 10 AM $583.69
+0.87%
$4.09 million $46,249
Sep 19, 6 AM $572.66
+0.00%
$4.01 million $47,741
Sep 19, 4 AM $570.53
+0.00%
$3.99 million $47,803
Sep 19, 3 AM $573.41
-1.18%
$4.01 million $46,863
Sep 19, 2 AM $577.4
+0.00%
$4.04 million $47,000
Sep 19, 1 AM $577.4
+1.14%
$4.04 million $46,994
Sep 18, 11 PM $568.24
-0.15%
$3.98 million $45,393
Sep 18, 10 PM $572.08
+0.00%
$4 million $46,202
Sep 18, 9 PM $571.38
-0.53%
$4 million $45,762
Sep 18, 8 PM $572.43
-2.52%
$4.01 million $41,898
Sep 18, 7 PM $560.08
+0.00%
$3.92 million $34,137
Sep 18, 6 PM $555.43
+0.18%
$3.89 million $33,675
Sep 18, 5 PM $554.48
-2.74%
$3.88 million $32,740
Sep 18, 4 PM $577.52
+2.17%
$4.04 million $28,530
Sep 18, 3 PM $560.79
+1.51%
$3.93 million $9,068
Sep 18, 1 PM $544.71
+0.00%
$3.81 million $8,246
Sep 18, 10 AM $537.76
+0.00%
$3.76 million $7,186
Sep 18, 8 AM $539.23
-0.10%
$3.77 million $5,661
Sep 18, 7 AM $530.97
+0.52%
$3.72 million $5,186
Sep 18, 6 AM $524.26
+0.00%
$3.67 million $4,492
Sep 18, 3 AM $518.7
+0.00%
$3.63 million $4,419
Sep 18, 1 AM $514.11
+0.00%
$3.6 million $4,030