Wrapped Monero Historical Data

WXMR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 219.43
+0.00%
$ -- $ 352
Feb 24 $ 226.33
+0.00%
$ -- $ 2,970
Feb 17 $ 232.34
+0.00%
$ -- $ 1,511
Feb 10 $ 221.55
+0.00%
$ -- $ 3,106
Feb 3 $ 187.16
+0.00%
$ -- $ 4,492
Jan 27 $ 206.84
+0.00%
$ -- $ 3,154
Jan 20 $ 213.21
-0.36%
$ -- $ 28,897
Jan 13 $ 217.68
+13.94%
$ 1.51 million $ 12,725
Jan 6 $ 189.24
-3.40%
$ -- $ 18,020
Dec 30 $ 206.59
+2.21%
$ 1.37 million $ 5,714
Dec 23 $ 204.63
+8.39%
$ 1.39 million $ 11,795
Dec 16 $ 182.39
-14.85%
$ 1.32 million $ 103,138
Dec 9 $ 203.89
+0.86%
$ 1.48 million $ 1,974
Nov 11 $ 143.44
-13.96%
$ -- $ 9,845
Nov 4 $ 169.41
+8.67%
$ 1.17 million $ 12,852
Oct 14 $ 157.84
-2.36%
$ -- $ 2,321
Oct 7 $ 150.1
+0.73%
$ -- $ 1,600
Sep 30 $ 144.5
-0.51%
$ -- $ 2,649
Sep 23 $ 164.61
-9.37%
$ -- $ 16,156
Sep 16 $ 162.43
-1.45%
$ 1.27 million $ 2,944
Sep 9 $ 170.87
+1.06%
$ 1.15 million $ 13,410
Sep 2 $ 159.02
-4.07%
$ 1.18 million $ 32,268
Aug 19 $ 169.43
+13.22%
$ -- $ 15,608
Aug 12 $ 151.86
+0.67%
$ -- $ 6,536
Aug 5 $ 154.26
+14.10%
$ -- $ 19,496
Jul 29 $ 151.82
-6.95%
$ -- $ 15,801
Jul 22 $ 164.52
+9.69%
$ -- $ 10,953
Jul 15 $ 165.16
-1.09%
$ -- $ 11,876
Jul 8 $ 160.17
+0.66%
$ -- $ 8,201
Jul 1 $ 160.96
+6.32%
$ -- $ 7,100
Jun 24 $ 165.29
+2.41%
$ -- $ 8,052
Jun 17 $ 165.08
+0.34%
$ -- $ 8,271
Jun 10 $ 166.61
-1.20%
$ -- $ 19,931
Jun 3 $ 163.92
+8.72%
$ -- $ 23,834
May 27 $ 144.91
-0.27%
$ -- $ 7,991
May 20 $ 140.29
-10.24%
$ -- $ 20,425
May 6 $ 127.35
-0.99%
$ -- $ 15,847
Apr 29 $ 123.12
+5.40%
$ 900,227 $ 14,241
Apr 1 $ 122.24
-9.74%
$ -- $ 11,922
Mar 25 $ 137.96
+0.85%
$ 947,528 $ 18,109
Mar 18 $ 133.68
+4.09%
$ -- $ 8,018
Mar 4 $ 151.12
+3.28%
$ -- $ 20,405
Feb 26 $ 146.17
+2.18%
$ 1.02 million $ 4,074
Feb 19 $ 122.25
-1.83%
$ -- $ 21,978
Feb 12 $ 125.7
-4.57%
$ -- $ 16,650
Feb 5 $ 125.28
-25.08%
$ -- $ 86,496
Jan 29 $ 165.44
+2.89%
$ -- $ 16,903
Jan 22 $ 155.49
+6.70%
$ -- $ 16,152
Jan 15 $ 150.96
+0.00%
$ -- $ 3,978
Jan 8 $ 161.05
-0.84%
$ -- $ 11,889