Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $322.24
+0.00%
$2.26 million $9,574
Jun 10, 3 AM $322.1
-3.63%
$2.25 million $3,596
Jun 9, 4 PM $321.72
+0.00%
$2.25 million $2,339
Jun 9, 7 AM $329.52
+0.00%
$2.31 million $1,540
Jun 9, 12 AM $308.41
-1.26%
$2.16 million $9
Jun 8, 11 PM $313.82
-0.15%
$2.2 million $9
Jun 8, 10 PM $313.56
-0.66%
$2.19 million $9
Jun 8, 9 PM $316.5
+1.42%
$2.22 million $9
Jun 8, 8 PM $311.88
+0.00%
$2.18 million $9
Jun 8, 7 PM $312.08
+0.29%
$2.18 million $9
Jun 8, 6 PM $311.19
-0.06%
$2.18 million $9
Jun 8, 5 PM $310.85
-0.33%
$2.18 million $9
Jun 8, 4 PM $313.14
+0.02%
$2.19 million $9
Jun 8, 3 PM $313.19
+0.34%
$2.19 million $9
Jun 8, 2 PM $311.81
+0.14%
$2.18 million $9
Jun 8, 1 PM $311.51
-0.35%
$2.18 million $5,089
Jun 8, 12 PM $311.29
+0.04%
$2.18 million $5,089
Jun 8, 11 AM $312.84
+1.21%
$2.19 million $5,089
Jun 8, 10 AM $308.64
+0.08%
$2.16 million $5,089
Jun 8, 9 AM $310.68
+0.00%
$2.17 million $5,089
Jun 8, 8 AM $310.68
+0.08%
$2.17 million $5,089
Jun 8, 7 AM $310.45
+0.72%
$2.17 million $5,347
Jun 8, 6 AM $307.73
+1.60%
$2.15 million $5,338
Jun 8, 5 AM $302.88
+0.00%
$2.12 million $5,338
Jun 8, 4 AM $302.89
-2.35%
$2.12 million $5,346
Jun 8, 3 AM $310.14
-0.21%
$2.17 million $5,397
Jun 8, 2 AM $305.38
-1.82%
$2.14 million $5,396
Jun 8, 1 AM $310.38
+1.61%
$2.17 million $5,854
Jun 8, 12 AM $305.45
-0.04%
$2.14 million $5,859
Jun 7, 11 PM $305.57
-1.20%
$2.14 million $5,811
Jun 7, 10 PM $309.28
+1.83%
$2.16 million $5,047
Jun 7, 9 PM $303.72
+0.00%
$2.13 million $4,616
Jun 7, 8 PM $303.72
+0.53%
$2.13 million $4,616
Jun 7, 7 PM $302.11
-2.24%
$2.11 million $4,179
Jun 7, 6 PM $309.05
-0.69%
$2.16 million $3,857
Jun 7, 5 PM $310.69
+0.00%
$2.17 million $3,413
Jun 7, 4 PM $305.43
-0.85%
$2.14 million $3,413
Jun 7, 3 PM $308.06
+1.13%
$2.16 million $3,030
Jun 7, 2 PM $304.62
+0.01%
$2.13 million $2,995
Jun 7, 1 PM $304.6
+0.17%
$2.13 million $2,995
Jun 7, 12 PM $303.85
-0.87%
$2.13 million $3,418
Jun 7, 11 AM $306.17
+0.00%
$2.14 million $3,428
Jun 7, 10 AM $306.17
-0.62%
$2.14 million $3,428
Jun 7, 9 AM $308.08
+1.04%
$2.16 million $3,465
Jun 7, 8 AM $304.88
+0.32%
$2.13 million $3,594
Jun 7, 7 AM $303.93
+1.43%
$2.13 million $3,217
Jun 7, 6 AM $299.91
-1.31%
$2.1 million $3,224
Jun 7, 5 AM $304.37
+0.58%
$2.13 million $4,248
Jun 7, 4 AM $302.17
+0.09%
$2.12 million $4,248
Jun 7, 3 AM $301.85
+1.59%
$2.11 million $4,248