Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $297.11
+0.00%
$2.08 million $4,248
Jun 7, 1 AM $297.12
+0.65%
$2.08 million $4,248
Jun 7, 12 AM $295.22
-2.20%
$2.07 million $4,172
Jun 6, 11 PM $300.9
+1.52%
$2.11 million $4,897
Jun 6, 10 PM $296.39
-0.87%
$2.07 million $4,897
Jun 6, 9 PM $298.98
-1.05%
$2.09 million $4,503
Jun 6, 8 PM $301.7
-0.02%
$2.11 million $5
Jun 6, 7 PM $301.56
-0.04%
$2.11 million $12,726
Jun 6, 6 PM $302.36
+0.47%
$2.12 million $12,726
Jun 6, 5 PM $301.96
-0.44%
$2.11 million $12,726
Jun 6, 4 PM $302.2
+1.12%
$2.12 million $12,726
Jun 6, 3 PM $298.87
+0.00%
$2.09 million $12,726
Jun 6, 2 PM $298.87
-0.02%
$2.09 million $12,726
Jun 6, 1 PM $298.92
-0.56%
$2.09 million $12,884
Jun 6, 11 AM $302.74
+0.00%
$2.12 million $33,660
Jun 6, 10 AM $302.89
-0.01%
$2.12 million $33,660
Jun 6, 9 AM $307.29
-0.43%
$2.15 million $33,671
Jun 6, 8 AM $308.62
+0.26%
$2.16 million $34,770
Jun 6, 7 AM $307.82
-1.03%
$2.15 million $35,112
Jun 6, 6 AM $311.04
+0.59%
$2.18 million $36,270
Jun 6, 5 AM $300.92
+0.39%
$2.11 million $36,243
Jun 6, 4 AM $306.19
+0.00%
$2.14 million $35,780
Jun 6, 3 AM $306.17
-1.20%
$2.14 million $54,959
Jun 6, 2 AM $309.26
-0.63%
$2.16 million $54,960
Jun 6, 1 AM $311.23
-0.53%
$2.18 million $54,987
Jun 6, 12 AM $314.38
+0.00%
$2.2 million $60,224
Jun 5, 11 PM $314.36
+0.31%
$2.2 million $60,224
Jun 5, 10 PM $313.71
-3.00%
$2.2 million $66,158
Jun 5, 9 PM $323.41
+2.95%
$2.26 million $66,195
Jun 5, 8 PM $313.41
+1.69%
$2.19 million $67,449
Jun 5, 7 PM $310.15
+0.00%
$2.17 million $67,445
Jun 5, 6 PM $310.16
-0.82%
$2.17 million $67,445
Jun 5, 5 PM $311.85
+0.36%
$2.18 million $61,846
Jun 5, 4 PM $312.89
-1.83%
$2.19 million $62,031
Jun 5, 3 PM $318.73
-0.01%
$2.23 million $62,040
Jun 5, 2 PM $318.76
-1.69%
$2.23 million $63,083
Jun 5, 1 PM $326.39
+0.45%
$2.28 million $65,462
Jun 5, 12 PM $332.15
+0.00%
$2.33 million $65,468
Jun 5, 11 AM $332.17
-0.18%
$2.33 million $65,468
Jun 5, 10 AM $314.35
-4.72%
$2.2 million $59,079
Jun 5, 9 AM $322.91
+1.41%
$2.26 million $42,935
Jun 5, 8 AM $318.8
+0.75%
$2.23 million $44,349
Jun 5, 7 AM $316.43
+1.51%
$2.21 million $44,349
Jun 5, 6 AM $324.38
-3.09%
$2.27 million $42,742
Jun 5, 5 AM $334.74
+2.92%
$2.34 million $43,531
Jun 5, 4 AM $325.26
+3.51%
$2.28 million $43,729
Jun 5, 3 AM $311.98
-9.05%
$2.18 million $34,723
Jun 5, 2 AM $348.77
-0.02%
$2.44 million $24,865
Jun 5, 1 AM $348.76
-5.05%
$2.44 million $24,713
Jun 5, 12 AM $371.6
-0.21%
$2.6 million $22,421