Wrapped Monero Historical Data

WXMR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 330.3
-1.41%
$ 2.31 million $ 8,027
Feb 9, 6 AM $ 335.02
+1.16%
$ 2.35 million $ 7,077
Feb 9, 5 AM $ 330.44
+1.91%
$ 2.31 million $ 13,190
Feb 9, 4 AM $ 326.7
-0.42%
$ 2.29 million $ 13,190
Feb 9, 3 AM $ 325.25
+0.00%
$ 2.28 million $ 13,190
Feb 9, 2 AM $ 325.2
+0.40%
$ 2.28 million $ 13,190
Feb 9, 1 AM $ 323.92
+2.00%
$ 2.27 million $ 12,130
Feb 9, 12 AM $ 317.56
-0.27%
$ 2.22 million $ 10,481
Feb 8, 11 PM $ 318.42
+2.53%
$ 2.23 million $ 9,622
Feb 8, 10 PM $ 310.55
-1.69%
$ 2.17 million $ 8,601
Feb 8, 9 PM $ 315.9
-0.69%
$ 2.21 million $ 8,583
Feb 8, 8 PM $ 318.08
-3.12%
$ 2.23 million $ 8,020
Feb 8, 7 PM $ 326.04
+3.02%
$ 2.28 million $ 7,884
Feb 8, 6 PM $ 316.47
+0.00%
$ 2.22 million $ 7,884
Feb 8, 5 PM $ 316.18
-4.51%
$ 2.21 million $ 7,883
Feb 8, 4 PM $ 331.22
+0.00%
$ 2.32 million $ 4,921
Feb 8, 1 PM $ 328.45
+0.00%
$ 2.3 million $ 4,705
Feb 8, 12 PM $ 327.88
+0.00%
$ 2.3 million $ 4,540
Feb 8, 8 AM $ 330.82
+0.00%
$ 2.32 million $ 3,295
Feb 8, 6 AM $ 331.06
+0.00%
$ 2.32 million $ 2,148
Feb 7, 10 PM $ 330.19
+1.27%
$ 2.31 million $ 3,258
Feb 7, 9 PM $ 326.06
+0.00%
$ 2.28 million $ 2,292
Feb 7, 8 PM $ 326.06
+0.00%
$ 2.28 million $ 2,292
Feb 7, 7 PM $ 326.06
-0.23%
$ 2.28 million $ 2,292
Feb 7, 6 PM $ 326.79
+0.00%
$ 2.29 million $ 1,604
Feb 7, 5 PM $ 326.8
-0.36%
$ 2.29 million $ 1,604
Feb 7, 4 PM $ 327.98
+0.00%
$ 2.3 million $ 992
Feb 7, 3 PM $ 323.54
+0.00%
$ 2.26 million $ 817
Feb 7, 2 PM $ 323.54
-0.32%
$ 2.26 million $ 915
Feb 7, 1 PM $ 324.58
+0.00%
$ 2.27 million $ 12,144
Feb 7, 12 PM $ 324.58
+0.00%
$ 2.27 million $ 12,144
Feb 7, 11 AM $ 327.76
+1.39%
$ 2.29 million $ 12,144
Feb 7, 10 AM $ 323.26
-0.04%
$ 2.26 million $ 11,222
Feb 7, 9 AM $ 323.39
+0.45%
$ 2.26 million $ 11,115
Feb 7, 8 AM $ 321.94
-1.57%
$ 2.25 million $ 10,002
Feb 7, 7 AM $ 327.07
+0.00%
$ 2.29 million $ 10,034
Feb 7, 6 AM $ 327.07
-0.29%
$ 2.29 million $ 10,034
Feb 7, 5 AM $ 328.03
+0.00%
$ 2.3 million $ 36,040
Feb 7, 4 AM $ 328.03
+0.00%
$ 2.3 million $ 36,040
Feb 7, 3 AM $ 328.03
+0.64%
$ 2.3 million $ 36,040
Feb 7, 2 AM $ 325.93
+2.01%
$ 2.28 million $ 34,674
Feb 7, 1 AM $ 319.52
+0.00%
$ 2.24 million $ 33,857
Feb 7, 12 AM $ 319.52
+0.75%
$ 2.24 million $ 33,857
Feb 6, 11 PM $ 316.66
-2.11%
$ 2.22 million $ 32,958
Feb 6, 10 PM $ 323.49
+4.83%
$ 2.26 million $ 32,058
Feb 6, 8 PM $ 307.32
-4.53%
$ 2.15 million $ 26,806
Feb 6, 5 PM $ 320.85
+0.00%
$ 2.25 million $ 25,259
Feb 6, 4 PM $ 320.95
+0.00%
$ 2.25 million $ 25,195
Feb 6, 7 AM $ 303.92
+0.00%
$ 2.13 million $ 21,287
Feb 6, 6 AM $ 299.94
+0.00%
$ 2.1 million $ 20,662