Wrapped Monero Historical Data

WXMR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 303.92
+0.00%
$ 2.13 million $ 21,287
Feb 6, 6 AM $ 299.94
+0.00%
$ 2.1 million $ 20,662
Feb 5, 2 PM $ 343.82
+0.00%
$ 2.41 million $ 16,074
Feb 5, 1 PM $ 350.19
+0.00%
$ 2.45 million $ 15,032
Feb 5, 12 PM $ 351.65
+0.69%
$ 2.46 million $ 13,517
Feb 5, 7 AM $ 349.28
+0.00%
$ 2.44 million $ 7,140
Feb 5, 4 AM $ 363
+0.00%
$ 2.54 million $ 5,683
Feb 5, 2 AM $ 371.4
+0.00%
$ 2.6 million $ 24,879
Feb 4, 11 PM $ 382.76
+0.00%
$ 2.68 million $ 22,698
Feb 4, 9 PM $ 378.61
+0.00%
$ 2.65 million $ 21,336
Feb 4, 7 PM $ 383.89
+0.00%
$ 2.69 million $ 20,034
Feb 4, 6 PM $ 370.33
+0.00%
$ 2.59 million $ 20,114
Feb 4, 4 PM $ 376.25
+0.00%
$ 2.63 million $ 18,665
Feb 4, 1 PM $ 379.86
+0.00%
$ 2.66 million $ 13,817
Feb 4, 12 PM $ 388.46
+0.60%
$ 2.72 million $ 12,376
Feb 4, 11 AM $ 386.13
-0.93%
$ 2.7 million $ 11,290
Feb 4, 10 AM $ 386.47
+0.00%
$ 2.71 million $ 9,822
Feb 4, 9 AM $ 386.47
+7.29%
$ 2.71 million $ 9,750
Feb 4, 8 AM $ 367.41
-4.86%
$ 2.57 million $ 9,104
Feb 4, 7 AM $ 386.17
+0.00%
$ 2.7 million $ 9,104
Feb 4, 6 AM $ 386.17
+6.32%
$ 2.7 million $ 9,189
Feb 4, 5 AM $ 363.69
-0.09%
$ 2.55 million $ 19,788
Feb 4, 4 AM $ 363.71
+0.21%
$ 2.55 million $ 19,788
Feb 4, 3 AM $ 364.13
-1.06%
$ 2.55 million $ 19,788
Feb 4, 2 AM $ 369.08
-3.28%
$ 2.58 million $ 19,788
Feb 4, 1 AM $ 381.58
-0.38%
$ 2.67 million $ 19,788
Feb 4, 12 AM $ 381.44
+2.53%
$ 2.67 million $ 19,005
Feb 3, 11 PM $ 372.01
-3.17%
$ 2.6 million $ 17,064
Feb 3, 10 PM $ 384.2
+0.00%
$ 2.69 million $ 15,627
Feb 3, 9 PM $ 384.2
+0.81%
$ 2.69 million $ 15,627
Feb 3, 8 PM $ 381.12
+7.12%
$ 2.67 million $ 13,633
Feb 3, 7 PM $ 370.04
+0.00%
$ 2.59 million $ 8,830
Feb 3, 6 PM $ 370.05
-0.68%
$ 2.59 million $ 8,830
Feb 3, 5 PM $ 372.59
+0.11%
$ 2.61 million $ 7,593
Feb 3, 4 PM $ 372.17
+0.02%
$ 2.61 million $ 6,656
Feb 3, 3 PM $ 372.11
+1.55%
$ 2.6 million $ 4,944
Feb 3, 2 PM $ 382.54
+0.00%
$ 2.68 million $ 2,612
Feb 3, 1 PM $ 382.54
+0.85%
$ 2.68 million $ 2,612
Feb 3, 12 PM $ 378.53
+0.31%
$ 2.65 million $ 1,003
Feb 3, 11 AM $ 377.38
-5.58%
$ 2.64 million $ 1,003
Feb 3, 10 AM $ 398.65
+0.75%
$ 2.79 million $ 3
Feb 3, 9 AM $ 394.27
-0.17%
$ 2.77 million $ 3
Feb 3, 8 AM $ 394.77
+0.08%
$ 2.76 million $ 3
Feb 3, 7 AM $ 394.24
+0.06%
$ 2.76 million $ 3
Feb 3, 6 AM $ 393.73
-0.16%
$ 2.76 million $ 3
Feb 3, 5 AM $ 395.03
-0.05%
$ 2.77 million $ 3
Feb 3, 4 AM $ 394.36
+0.12%
$ 2.76 million $ 3
Feb 3, 3 AM $ 393.84
-0.68%
$ 2.76 million $ 3
Feb 3, 2 AM $ 396.7
-0.22%
$ 2.78 million $ 3
Feb 3, 1 AM $ 397.13
+0.07%
$ 2.78 million $ 3