Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $369.12
+1.91%
$2.58 million $21,047
Jun 4, 10 PM $362.2
-1.84%
$2.54 million $20,307
Jun 4, 9 PM $379.49
+4.77%
$2.66 million $15,778
Jun 4, 8 PM $361.97
+3.91%
$2.53 million $12,462
Jun 4, 7 PM $349.56
+0.58%
$2.45 million $11,297
Jun 4, 6 PM $348.42
+0.11%
$2.44 million $11,297
Jun 4, 5 PM $348.07
+0.00%
$2.44 million $11,297
Jun 4, 4 PM $348.07
-0.78%
$2.44 million $11,297
Jun 4, 3 PM $350.8
+0.97%
$2.46 million $12,026
Jun 4, 2 PM $348.75
+0.06%
$2.44 million $15,007
Jun 4, 1 PM $345.69
-0.63%
$2.42 million $15,006
Jun 4, 12 PM $346.1
+0.63%
$2.42 million $15,021
Jun 4, 11 AM $343.93
+0.00%
$2.41 million $15,022
Jun 4, 10 AM $345.11
+1.09%
$2.42 million $15,022
Jun 4, 9 AM $341.38
-3.07%
$2.39 million $14,358
Jun 4, 8 AM $352.2
-1.63%
$2.47 million $13,785
Jun 4, 7 AM $358.02
-0.40%
$2.51 million $13,056
Jun 4, 6 AM $359.46
-0.02%
$2.52 million $13,151
Jun 4, 5 AM $359.52
-1.37%
$2.52 million $12,687
Jun 4, 4 AM $367.22
+1.85%
$2.57 million $12,405
Jun 4, 3 AM $360.53
+1.90%
$2.52 million $13,634
Jun 4, 2 AM $352.28
-3.01%
$2.47 million $12,986
Jun 4, 1 AM $363.19
-0.42%
$2.54 million $12,989
Jun 4, 12 AM $364.71
+1.39%
$2.55 million $14,223
Jun 3, 11 PM $357.98
-0.37%
$2.51 million $13,454
Jun 3, 10 PM $359.97
+0.00%
$2.52 million $17,598
Jun 3, 9 PM $359.95
+1.59%
$2.52 million $17,573
Jun 3, 8 PM $350.49
+1.86%
$2.45 million $16,168
Jun 3, 7 PM $343.32
-2.16%
$2.4 million $16,027
Jun 3, 6 PM $350.91
+0.00%
$2.46 million $16,028
Jun 3, 5 PM $350.9
-0.46%
$2.46 million $16,028
Jun 3, 4 PM $352.54
+0.01%
$2.47 million $16,735
Jun 3, 3 PM $352.83
+0.58%
$2.47 million $15,708
Jun 3, 2 PM $350.79
+1.49%
$2.46 million $14,893
Jun 3, 1 PM $345.64
-0.41%
$2.42 million $14,850
Jun 3, 12 PM $347.04
+2.51%
$2.43 million $14,048
Jun 3, 11 AM $338.54
+2.25%
$2.37 million $13,340
Jun 3, 10 AM $331.1
+0.00%
$2.32 million $12,693
Jun 3, 9 AM $331.1
-0.91%
$2.32 million $12,693
Jun 3, 8 AM $333.57
-0.08%
$2.33 million $11,510
Jun 3, 7 AM $333.89
-0.11%
$2.34 million $11,509
Jun 3, 6 AM $332.98
+0.27%
$2.33 million $11,509
Jun 3, 5 AM $332.08
+0.01%
$2.32 million $11,509
Jun 3, 4 AM $332.17
+2.67%
$2.33 million $10,004
Jun 3, 3 AM $323.55
-1.82%
$2.26 million $9,330
Jun 3, 2 AM $329.56
-0.64%
$2.31 million $9,317
Jun 3, 1 AM $331.71
-0.17%
$2.32 million $9,356
Jun 3, 12 AM $332.26
+3.59%
$2.33 million $9,353
Jun 2, 11 PM $320.14
-2.04%
$2.24 million $8,289
Jun 2, 10 PM $326.81
-1.22%
$2.29 million $8,296