Wrapped Monero Historical Data

WXMR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 340.12
+0.00%
$ 2.38 million $ 9
Mar 22, 8 AM $ 339.35
-1.03%
$ 2.38 million $ 9
Mar 22, 7 AM $ 343.45
-0.17%
$ 2.4 million $ 9
Mar 22, 6 AM $ 344.31
-0.20%
$ 2.41 million $ 9
Mar 22, 5 AM $ 345.11
-0.16%
$ 2.42 million $ 830
Mar 22, 4 AM $ 345.17
+0.08%
$ 2.42 million $ 830
Mar 22, 3 AM $ 345.54
+0.73%
$ 2.42 million $ 830
Mar 22, 2 AM $ 343.04
+0.71%
$ 2.4 million $ 830
Mar 22, 1 AM $ 340.44
+1.34%
$ 2.38 million $ 830
Mar 22, 12 AM $ 335.94
-3.27%
$ 2.35 million $ 830
Mar 21, 11 PM $ 347.35
-0.95%
$ 2.43 million $ 814
Mar 21, 10 PM $ 351
+0.84%
$ 2.46 million $ 32,967
Mar 21, 9 PM $ 348.08
+0.00%
$ 2.44 million $ 32,980
Mar 21, 8 PM $ 348.08
-0.78%
$ 2.44 million $ 32,980
Mar 21, 7 PM $ 350.7
-0.08%
$ 2.45 million $ 137
Mar 21, 6 PM $ 351.15
+0.18%
$ 2.46 million $ 137
Mar 21, 5 PM $ 350.47
-0.03%
$ 2.45 million $ 137
Mar 21, 4 PM $ 350.58
-0.28%
$ 2.45 million $ 137
Mar 21, 3 PM $ 351.44
-0.04%
$ 2.46 million $ 137
Mar 21, 2 PM $ 352.78
+0.31%
$ 2.47 million $ 34,571
Mar 21, 1 PM $ 351.76
-0.04%
$ 2.46 million $ 34,570
Mar 21, 12 PM $ 352.03
+0.09%
$ 2.46 million $ 34,570
Mar 21, 11 AM $ 351.65
+0.10%
$ 2.46 million $ 34,570
Mar 21, 10 AM $ 348.81
+0.00%
$ 2.44 million $ 34,569
Mar 21, 9 AM $ 348.81
-0.39%
$ 2.44 million $ 34,569
Mar 21, 8 AM $ 350.15
-1.73%
$ 2.45 million $ 34,397
Mar 21, 7 AM $ 356.74
+0.15%
$ 2.5 million $ 34,502
Mar 21, 6 AM $ 356.22
+0.05%
$ 2.49 million $ 34,502
Mar 21, 5 AM $ 356.37
+0.18%
$ 2.49 million $ 34,502
Mar 21, 4 AM $ 355.84
+1.39%
$ 2.49 million $ 34,502
Mar 21, 3 AM $ 350.97
+0.00%
$ 2.46 million $ 34,500
Mar 21, 2 AM $ 350.97
-1.27%
$ 2.46 million $ 34,502
Mar 21, 1 AM $ 350.55
+0.00%
$ 2.45 million $ 34,108
Mar 21, 12 AM $ 350.55
-0.79%
$ 2.45 million $ 34,108
Mar 20, 11 PM $ 353.34
-0.54%
$ 2.47 million $ 33,828
Mar 20, 10 PM $ 359.58
+2.29%
$ 2.52 million $ 32,044
Mar 20, 9 PM $ 360.48
+2.36%
$ 2.52 million $ 10,011
Mar 20, 3 PM $ 342.17
-0.57%
$ 2.4 million $ 3,276
Mar 20, 11 AM $ 343.67
+1.30%
$ 2.41 million $ 3,624
Mar 19, 8 PM $ 340.51
+0.00%
$ 2.38 million $ 4,476
Mar 19, 2 PM $ 341.17
+0.32%
$ 2.39 million $ 4,773
Mar 19, 1 PM $ 338.81
+0.00%
$ 2.37 million $ 3,986
Mar 19, 12 PM $ 343.09
-0.09%
$ 2.4 million $ 4,218
Mar 19, 11 AM $ 343.33
+0.04%
$ 2.4 million $ 4,196
Mar 19, 2 AM $ 344.87
+0.00%
$ 2.41 million $ 3,778
Mar 18, 3 PM $ 353.98
+0.00%
$ 2.48 million $ 9,456
Mar 18, 5 AM $ 366.87
+0.00%
$ 2.57 million $ 10,912
Mar 18, 4 AM $ 366.87
+0.00%
$ 2.57 million $ 10,912
Mar 18, 3 AM $ 366.87
+0.00%
$ 2.57 million $ 10,912
Mar 18, 2 AM $ 366.87
+0.00%
$ 2.57 million $ 10,912