Wrapped Monero Historical Data

WXMR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 355.36
+0.15%
$ 2.49 million $ 8,094
Apr 13, 8 PM $ 354.53
-0.09%
$ 2.48 million $ 7,976
Apr 13, 7 PM $ 346.35
+0.01%
$ 2.42 million $ 7,973
Apr 13, 6 PM $ 345.56
+0.00%
$ 2.42 million $ 7,973
Apr 13, 5 PM $ 351.71
+2.53%
$ 2.46 million $ 7,953
Apr 13, 4 PM $ 343.02
+0.00%
$ 2.4 million $ 7,887
Apr 13, 3 PM $ 343.93
-0.58%
$ 2.41 million $ 7,879
Apr 13, 2 PM $ 345.79
+2.55%
$ 2.42 million $ 7,556
Apr 13, 1 PM $ 338.64
+0.62%
$ 2.37 million $ 8,191
Apr 13, 12 PM $ 336.25
-0.47%
$ 2.35 million $ 8,190
Apr 13, 11 AM $ 337.34
+0.15%
$ 2.36 million $ 8,190
Apr 13, 10 AM $ 336.84
-1.83%
$ 2.36 million $ 8,191
Apr 13, 9 AM $ 343.11
+0.00%
$ 2.4 million $ 8,191
Apr 13, 8 AM $ 343.1
-0.24%
$ 2.4 million $ 8,191
Apr 13, 7 AM $ 343.93
+1.44%
$ 2.41 million $ 7,875
Apr 13, 6 AM $ 338.78
-1.22%
$ 2.37 million $ 8,272
Apr 13, 5 AM $ 342.96
+0.00%
$ 2.4 million $ 8,273
Apr 13, 4 AM $ 343.48
+1.18%
$ 2.4 million $ 8,259
Apr 13, 3 AM $ 339.47
+0.00%
$ 2.38 million $ 7,494
Apr 13, 2 AM $ 339.47
+1.74%
$ 2.38 million $ 7,490
Apr 13, 1 AM $ 333.54
+0.19%
$ 2.33 million $ 31
Apr 13, 12 AM $ 333.37
+0.57%
$ 2.33 million $ 31
Apr 12, 11 PM $ 331.53
-0.35%
$ 2.32 million $ 31
Apr 12, 10 PM $ 331.16
-1.06%
$ 2.32 million $ 31
Apr 12, 9 PM $ 334.36
-0.05%
$ 2.34 million $ 31
Apr 12, 8 PM $ 332.77
-0.16%
$ 2.33 million $ 31
Apr 12, 7 PM $ 333.78
+0.05%
$ 2.34 million $ 4,043
Apr 12, 6 PM $ 333.36
+0.37%
$ 2.33 million $ 4,043
Apr 12, 5 PM $ 332.26
+0.40%
$ 2.33 million $ 4,051
Apr 12, 4 PM $ 331.15
+0.17%
$ 2.32 million $ 4,051
Apr 12, 3 PM $ 330.33
-1.39%
$ 2.31 million $ 4,052
Apr 12, 2 PM $ 335.01
-0.56%
$ 2.35 million $ 4,021
Apr 12, 1 PM $ 336.89
-0.45%
$ 2.36 million $ 4,002
Apr 12, 12 PM $ 338.46
+1.50%
$ 2.37 million $ 3,982
Apr 12, 11 AM $ 333.58
-0.37%
$ 2.34 million $ 3,947
Apr 12, 10 AM $ 340.38
+1.65%
$ 2.38 million $ 3,948
Apr 12, 9 AM $ 340.8
+0.00%
$ 2.39 million $ 3,552
Apr 12, 8 AM $ 338.52
+0.85%
$ 2.37 million $ 3,552
Apr 12, 7 AM $ 335.16
-1.04%
$ 2.35 million $ 3,126
Apr 12, 6 AM $ 338.67
+0.90%
$ 2.37 million $ 3,126
Apr 12, 5 AM $ 335.66
+0.00%
$ 2.35 million $ 2,738
Apr 12, 4 AM $ 335.65
+0.10%
$ 2.35 million $ 2,738
Apr 12, 3 AM $ 335.17
+0.00%
$ 2.35 million $ 3,889
Apr 12, 2 AM $ 335.17
+0.31%
$ 2.35 million $ 3,889
Apr 12, 1 AM $ 334.16
-3.23%
$ 2.34 million $ 4,636
Apr 12, 12 AM $ 345.61
-0.12%
$ 2.42 million $ 4,425
Apr 11, 11 PM $ 346.08
-0.36%
$ 2.42 million $ 4,425
Apr 11, 10 PM $ 348.54
+0.14%
$ 2.44 million $ 4,425
Apr 11, 9 PM $ 347.72
+0.12%
$ 2.43 million $ 4,425
Apr 11, 8 PM $ 347.81
+0.72%
$ 2.43 million $ 4,425