Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $330.85
-2.01%
$2.32 million $3,454
Jun 2, 8 PM $337.16
-0.07%
$2.36 million $5,341
Jun 2, 7 PM $337.91
-0.41%
$2.37 million $5,350
Jun 2, 6 PM $339.97
-0.39%
$2.38 million $5,350
Jun 2, 5 PM $342.25
+0.47%
$2.4 million $5,350
Jun 2, 4 PM $340.67
+1.40%
$2.38 million $5,350
Jun 2, 3 PM $339.06
-1.79%
$2.37 million $4,915
Jun 2, 2 PM $344.73
-1.80%
$2.41 million $5,345
Jun 2, 1 PM $351.26
+0.12%
$2.46 million $5,345
Jun 2, 12 PM $350.82
+1.63%
$2.46 million $5,345
Jun 2, 11 AM $345.19
-0.76%
$2.42 million $5,345
Jun 2, 10 AM $347.83
+0.47%
$2.43 million $5,155
Jun 2, 9 AM $346.2
-1.13%
$2.42 million $5,519
Jun 2, 8 AM $350.15
+0.00%
$2.45 million $5,935
Jun 2, 7 AM $347.88
+0.00%
$2.44 million $5,935
Jun 2, 6 AM $352.38
-0.26%
$2.47 million $7,072
Jun 2, 5 AM $353.86
-0.31%
$2.48 million $7,152
Jun 2, 4 AM $355.82
+0.04%
$2.49 million $7,152
Jun 2, 3 AM $355.36
+0.59%
$2.49 million $7,152
Jun 2, 2 AM $353.39
+0.26%
$2.47 million $7,156
Jun 2, 1 AM $352.46
-0.65%
$2.47 million $7,157
Jun 2, 12 AM $349.52
+0.00%
$2.45 million $7,156
Jun 1, 11 PM $348.51
-0.69%
$2.44 million $6,788
Jun 1, 10 PM $350.63
-2.32%
$2.45 million $6,761
Jun 1, 9 PM $358.7
+1.45%
$2.51 million $6,093
Jun 1, 8 PM $353.58
-0.70%
$2.48 million $6,093
Jun 1, 7 PM $356.07
-0.38%
$2.49 million $5,695
Jun 1, 6 PM $359.5
-1.23%
$2.52 million $4,704
Jun 1, 5 PM $362.92
+0.78%
$2.54 million $3,518
Jun 1, 4 PM $359.65
-0.04%
$2.52 million $3,518
Jun 1, 3 PM $360.23
+0.23%
$2.52 million $3,518
Jun 1, 2 PM $361.38
+0.00%
$2.53 million $3,518
Jun 1, 1 PM $361.38
-1.66%
$2.53 million $3,518
Jun 1, 12 PM $367.46
+0.00%
$2.57 million $3,145
Jun 1, 11 AM $362.08
-1.42%
$2.53 million $3,152
Jun 1, 10 AM $367.28
+1.32%
$2.57 million $3,533
Jun 1, 9 AM $362.5
+0.00%
$2.54 million $2,767
Jun 1, 8 AM $364.42
-0.79%
$2.55 million $2,768
Jun 1, 7 AM $367.32
+1.34%
$2.57 million $2,004
Jun 1, 6 AM $362.55
-0.51%
$2.54 million $13
Jun 1, 5 AM $364.1
-0.15%
$2.55 million $13
Jun 1, 4 AM $364.59
-0.76%
$2.55 million $2,934
Jun 1, 3 AM $367.91
+0.16%
$2.58 million $2,935
Jun 1, 2 AM $368.11
-0.03%
$2.58 million $2,930
Jun 1, 1 AM $368.62
-0.60%
$2.58 million $2,930
Jun 1, 12 AM $370.42
+0.47%
$2.59 million $2,930
May 31, 11 PM $363.4
-0.01%
$2.54 million $2,930
May 31, 10 PM $369.87
+0.05%
$2.59 million $2,942
May 31, 9 PM $369.1
+2.00%
$2.58 million $3,330
May 31, 8 PM $361.85
-1.51%
$2.53 million $3,331