Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $367.08
-0.17%
$2.57 million $20
May 31, 6 PM $368.35
-0.13%
$2.58 million $20
May 31, 5 PM $368.63
+0.23%
$2.58 million $20
May 31, 4 PM $368.21
-0.39%
$2.58 million $5,788
May 31, 3 PM $370.18
+0.16%
$2.59 million $5,788
May 31, 2 PM $369.84
-0.50%
$2.59 million $5,788
May 31, 1 PM $372.2
+2.07%
$2.61 million $5,796
May 31, 12 PM $364.63
+0.00%
$2.55 million $5,832
May 31, 11 AM $364.63
-2.94%
$2.55 million $5,832
May 31, 10 AM $376.05
-0.34%
$2.63 million $5,426
May 31, 9 AM $377.22
+0.15%
$2.64 million $5,426
May 31, 8 AM $377.02
+1.78%
$2.64 million $5,428
May 31, 7 AM $370.43
-1.97%
$2.59 million $5,435
May 31, 6 AM $377.77
-0.02%
$2.64 million $57
May 31, 5 AM $378.2
-0.18%
$2.65 million $11,155
May 31, 4 AM $378.86
-3.86%
$2.65 million $11,218
May 31, 3 AM $393.87
+1.03%
$2.76 million $11,163
May 31, 2 AM $390.92
+5.69%
$2.74 million $11,163
May 31, 1 AM $369.87
+0.00%
$2.59 million $11,163
May 31, 12 AM $372.06
-0.53%
$2.6 million $10,774
May 30, 11 PM $374.03
+0.13%
$2.62 million $12,035
May 30, 10 PM $376.08
+0.67%
$2.63 million $11,651
May 30, 9 PM $374.39
+0.72%
$2.62 million $15,430
May 30, 8 PM $371.57
+0.31%
$2.6 million $15,430
May 30, 7 PM $370.7
-0.77%
$2.59 million $15,430
May 30, 6 PM $371.2
-2.23%
$2.6 million $15,430
May 30, 5 PM $379.68
+0.00%
$2.66 million $15,431
May 30, 4 PM $379.68
-0.52%
$2.66 million $15,431
May 30, 3 PM $384.09
+0.33%
$2.69 million $14,959
May 30, 2 PM $377.91
-0.58%
$2.65 million $14,959
May 30, 1 PM $382.87
+0.03%
$2.68 million $14,959
May 30, 12 PM $384.88
-0.83%
$2.69 million $14,576
May 30, 11 AM $389.77
-0.87%
$2.73 million $15,218
May 30, 10 AM $394.27
+0.82%
$2.76 million $15,218
May 30, 9 AM $387.58
+0.64%
$2.71 million $15,218
May 30, 8 AM $387.22
-1.90%
$2.71 million $15,218
May 30, 7 AM $394.74
-1.22%
$2.76 million $15,219
May 30, 6 AM $399.36
-1.05%
$2.8 million $14,435
May 30, 3 AM $410.17
-1.04%
$2.87 million $13,037
May 30, 2 AM $414.88
+0.00%
$2.9 million $12,373
May 30, 1 AM $395.25
+0.00%
$2.77 million $9,704
May 30, 12 AM $394.56
+0.00%
$2.76 million $9,592
May 29, 11 PM $383.74
+0.00%
$2.69 million $7,511
May 29, 10 PM $383.68
+1.90%
$2.69 million $7,510
May 29, 9 PM $374.84
+1.51%
$2.62 million $5,959
May 29, 6 PM $368
+0.00%
$2.58 million $3,766
May 29, 10 AM $365.51
+0.00%
$2.56 million $10,940
May 29, 9 AM $363.42
+0.00%
$2.54 million $10,528
May 29, 7 AM $359.61
+0.00%
$2.52 million $9,738
May 29, 3 AM $354.57
+0.00%
$2.48 million $10,030