Wrapped Monero Historical Data

WXMR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 345.31
-2.09%
$ 2.42 million $ 4,425
Apr 11, 6 PM $ 348.08
+2.22%
$ 2.44 million $ 3,644
Apr 11, 5 PM $ 340.53
-3.33%
$ 2.38 million $ 3,644
Apr 11, 4 PM $ 350.03
+0.04%
$ 2.45 million $ 4
Apr 11, 3 PM $ 350.12
+0.37%
$ 2.45 million $ 4
Apr 11, 2 PM $ 348.98
+0.05%
$ 2.44 million $ 4
Apr 11, 1 PM $ 348.62
-0.30%
$ 2.44 million $ 4
Apr 11, 12 PM $ 349.25
+0.00%
$ 2.44 million $ 4
Apr 11, 11 AM $ 348.73
+0.03%
$ 2.44 million $ 4
Apr 11, 10 AM $ 349.08
-0.07%
$ 2.44 million $ 4
Apr 11, 9 AM $ 349.61
+0.49%
$ 2.45 million $ 4
Apr 11, 8 AM $ 347.97
+0.11%
$ 2.44 million $ 10,741
Apr 11, 7 AM $ 348.07
+0.05%
$ 2.44 million $ 10,741
Apr 11, 6 AM $ 347.59
-0.12%
$ 2.43 million $ 10,741
Apr 11, 5 AM $ 348.16
+0.77%
$ 2.44 million $ 10,741
Apr 11, 4 AM $ 345.51
+0.00%
$ 2.42 million $ 10,746
Apr 11, 3 AM $ 345.51
-2.27%
$ 2.42 million $ 10,742
Apr 11, 2 AM $ 353.53
+0.62%
$ 2.47 million $ 8,077
Apr 11, 1 AM $ 351.07
+0.15%
$ 2.46 million $ 8,472
Apr 11, 12 AM $ 350.72
-0.26%
$ 2.46 million $ 8,472
Apr 10, 11 PM $ 346.88
+0.00%
$ 2.43 million $ 8,472
Apr 10, 10 PM $ 351.14
-0.34%
$ 2.46 million $ 8,472
Apr 10, 9 PM $ 352.1
+0.05%
$ 2.46 million $ 9,520
Apr 10, 8 PM $ 352.87
+0.30%
$ 2.47 million $ 9,529
Apr 10, 7 PM $ 352.01
+1.44%
$ 2.46 million $ 9,529
Apr 10, 6 PM $ 347
+0.00%
$ 2.43 million $ 9,532
Apr 10, 5 PM $ 345.24
+0.00%
$ 2.42 million $ 10,048
Apr 10, 4 PM $ 345.24
-1.15%
$ 2.42 million $ 10,048
Apr 10, 3 PM $ 349.25
-0.54%
$ 2.44 million $ 9,751
Apr 10, 2 PM $ 353.26
+1.82%
$ 2.47 million $ 6,720
Apr 10, 1 PM $ 347.44
+0.52%
$ 2.43 million $ 5,893
Apr 10, 12 PM $ 345.64
-0.62%
$ 2.42 million $ 5,894
Apr 10, 11 AM $ 349.18
-0.98%
$ 2.44 million $ 5,899
Apr 10, 10 AM $ 343.76
+0.06%
$ 2.41 million $ 3,983
Apr 10, 9 AM $ 343.57
+0.33%
$ 2.4 million $ 5,539
Apr 10, 8 AM $ 342.26
+0.02%
$ 2.4 million $ 5,547
Apr 10, 7 AM $ 342.68
-0.06%
$ 2.4 million $ 5,547
Apr 10, 6 AM $ 346.05
+0.00%
$ 2.42 million $ 5,547
Apr 10, 5 AM $ 346.06
+0.01%
$ 2.42 million $ 5,547
Apr 10, 4 AM $ 347.22
+2.14%
$ 2.43 million $ 5,547
Apr 10, 3 AM $ 339.46
-0.47%
$ 2.38 million $ 5,024
Apr 10, 2 AM $ 341.24
-1.07%
$ 2.39 million $ 5,024
Apr 10, 1 AM $ 344.92
+0.06%
$ 2.41 million $ 5,020
Apr 10, 12 AM $ 344.71
+1.91%
$ 2.41 million $ 4,632
Apr 9, 11 PM $ 338.28
-0.95%
$ 2.37 million $ 5,050
Apr 9, 10 PM $ 343.21
+0.31%
$ 2.4 million $ 5,051
Apr 9, 9 PM $ 346.26
+0.00%
$ 2.42 million $ 5,051
Apr 9, 8 PM $ 346.29
+2.29%
$ 2.42 million $ 5,051
Apr 9, 7 PM $ 337.24
-1.18%
$ 2.36 million $ 6,177
Apr 9, 6 PM $ 341.27
-0.02%
$ 2.39 million $ 6,173