Wrapped Monero Historical Data

WXMR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 484.77
-0.85%
$ 3.39 million $ 12,832
Jan 31, 11 AM $ 488.94
+1.61%
$ 3.42 million $ 10,419
Jan 31, 10 AM $ 481.32
-0.26%
$ 3.37 million $ 8,921
Jan 31, 9 AM $ 482.59
-1.27%
$ 3.38 million $ 8,921
Jan 31, 8 AM $ 488.81
+1.15%
$ 3.42 million $ 8,478
Jan 31, 7 AM $ 477.24
+0.83%
$ 3.34 million $ 3,426
Jan 31, 6 AM $ 473.27
+11.94%
$ 3.31 million $ 997
Jan 31, 5 AM $ 422.77
+0.00%
$ 2.96 million $ 2
Jan 31, 4 AM $ 422.77
+0.00%
$ 2.96 million $ 2
Jan 31, 3 AM $ 422.77
+0.00%
$ 2.96 million $ 2
Jan 31, 2 AM $ 422.77
+0.00%
$ 2.96 million $ 2
Jan 31, 1 AM $ 422.77
-0.05%
$ 2.96 million $ 2
Jan 31, 12 AM $ 423
-0.31%
$ 2.96 million $ 2
Jan 30, 11 PM $ 424.18
-0.24%
$ 2.97 million $ 2
Jan 28, 10 PM $ 470.7
+0.00%
$ 3.29 million $ 17,891
Jan 28, 9 PM $ 472.25
-0.11%
$ 3.31 million $ 16,448
Jan 28, 6 PM $ 474.83
+0.00%
$ 3.32 million $ 15,474
Jan 28, 4 PM $ 476.36
+0.00%
$ 3.33 million $ 14,742
Jan 28, 3 PM $ 476.78
+0.39%
$ 3.34 million $ 14,735
Jan 28, 12 PM $ 474.02
-0.13%
$ 3.32 million $ 13,842
Jan 28, 11 AM $ 469.77
+0.00%
$ 3.29 million $ 10,853
Jan 28, 10 AM $ 458.51
+0.00%
$ 3.21 million $ 5,456
Jan 28, 9 AM $ 464.76
-2.09%
$ 3.25 million $ 4,804
Jan 28, 8 AM $ 480.83
+1.07%
$ 3.37 million $ 2,126
Jan 27, 10 PM $ 457.65
+0.00%
$ 3.2 million $ 4,843
Jan 27, 6 PM $ 461.26
+0.00%
$ 3.23 million $ 4,705
Jan 27, 5 PM $ 467.43
+0.00%
$ 3.27 million $ 2,711
Jan 27, 10 AM $ 473.27
+0.00%
$ 3.31 million $ 485
Jan 26, 10 PM $ 456.93
+0.11%
$ 3.2 million $ 3
Jan 26, 9 PM $ 456.41
-0.22%
$ 3.19 million $ 3
Jan 26, 8 PM $ 458.06
+0.03%
$ 3.21 million $ 3,661
Jan 26, 7 PM $ 458.48
+0.31%
$ 3.21 million $ 3,661
Jan 26, 6 PM $ 458
+0.00%
$ 3.21 million $ 3,661
Jan 26, 5 PM $ 460.34
-0.19%
$ 3.22 million $ 3,661
Jan 26, 4 PM $ 461.48
-0.35%
$ 3.23 million $ 3,661
Jan 26, 3 PM $ 463.13
-0.34%
$ 3.24 million $ 3,662
Jan 26, 2 PM $ 464.46
+1.91%
$ 3.25 million $ 3,408
Jan 26, 1 PM $ 455.77
+0.04%
$ 3.19 million $ 194
Jan 26, 12 PM $ 455.59
+0.00%
$ 3.19 million $ 194
Jan 26, 11 AM $ 456.22
-0.03%
$ 3.19 million $ 194
Jan 26, 10 AM $ 456.35
-0.04%
$ 3.19 million $ 5
Jan 26, 9 AM $ 456.27
-0.21%
$ 3.19 million $ 14,501
Jan 26, 8 AM $ 456.7
+0.01%
$ 3.2 million $ 14,501
Jan 26, 7 AM $ 456.93
-0.03%
$ 3.2 million $ 14,501
Jan 26, 6 AM $ 457.67
-0.30%
$ 3.2 million $ 14,669
Jan 26, 5 AM $ 458.82
-0.59%
$ 3.21 million $ 14,669
Jan 26, 4 AM $ 461.56
+1.83%
$ 3.23 million $ 14,669
Jan 26, 3 AM $ 453.41
+0.20%
$ 3.17 million $ 23,968
Jan 26, 2 AM $ 452.52
+0.00%
$ 3.17 million $ 23,969
Jan 26, 1 AM $ 452.52
+0.70%
$ 3.17 million $ 23,969