Wrapped Monero Historical Data

WXMR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 366.87
+0.00%
$ 2.57 million $ 10,912
Mar 18, 1 AM $ 366.87
-0.55%
$ 2.57 million $ 10,912
Mar 18, 12 AM $ 370.76
+0.51%
$ 2.6 million $ 10,957
Mar 17, 11 PM $ 370.76
+0.51%
$ 2.6 million $ 10,969
Mar 17, 10 PM $ 370.76
+0.00%
$ 2.6 million $ 10,969
Mar 17, 9 PM $ 370.76
+0.50%
$ 2.6 million $ 10,969
Mar 17, 8 PM $ 369.14
-0.47%
$ 2.58 million $ 11,303
Mar 17, 7 PM $ 370.9
+0.06%
$ 2.6 million $ 11,303
Mar 17, 6 PM $ 368.78
+0.45%
$ 2.58 million $ 11,667
Mar 17, 5 PM $ 367.13
+0.16%
$ 2.57 million $ 11,035
Mar 17, 4 PM $ 366.54
-0.80%
$ 2.57 million $ 11,027
Mar 17, 3 PM $ 369.48
-0.48%
$ 2.59 million $ 5,542
Mar 17, 2 PM $ 369.1
+0.00%
$ 2.58 million $ 4,671
Mar 17, 1 PM $ 369.1
-0.86%
$ 2.58 million $ 4,671
Mar 17, 12 PM $ 371.76
+0.00%
$ 2.6 million $ 4,688
Mar 17, 11 AM $ 373.92
+0.17%
$ 2.62 million $ 4,688
Mar 17, 10 AM $ 373.53
-0.02%
$ 2.61 million $ 2,391
Mar 17, 9 AM $ 373.59
+0.03%
$ 2.62 million $ 2,391
Mar 17, 8 AM $ 373.36
+0.52%
$ 2.61 million $ 1,980
Mar 17, 7 AM $ 371.3
+0.48%
$ 2.6 million $ 1,980
Mar 17, 6 AM $ 369.53
+0.00%
$ 2.59 million $ 1,980
Mar 17, 5 AM $ 367.67
+0.00%
$ 2.57 million $ 1,980
Mar 17, 4 AM $ 367.67
-1.35%
$ 2.57 million $ 1,951
Mar 17, 3 AM $ 372.7
-13.34%
$ 2.61 million $ 3,566
Mar 17, 2 AM $ 421.52
-5.88%
$ 2.95 million $ 3
Mar 17, 1 AM $ 436.57
-7.25%
$ 3.06 million $ 3
Mar 17, 12 AM $ 456.25
-8.17%
$ 3.19 million $ 4
Mar 16, 11 PM $ 519.85
-4.39%
$ 3.64 million $ 8
Mar 16, 10 PM $ 583.89
-4.77%
$ 4.09 million $ 8
Mar 16, 9 PM $ 604.4
-7.18%
$ 4.23 million $ 4
Mar 16, 8 PM $ 630.26
+0.06%
$ 4.41 million $ 5
Mar 16, 7 PM $ 630.26
+0.06%
$ 4.41 million $ 5
Mar 16, 6 PM $ 630.26
+1.39%
$ 4.41 million $ 5
Mar 16, 5 PM $ 622.09
+0.24%
$ 4.35 million $ 4
Mar 16, 4 PM $ 621.12
+0.56%
$ 4.35 million $ 4
Mar 16, 3 PM $ 618.51
+0.71%
$ 4.33 million $ 4
Mar 16, 2 PM $ 619.4
+0.02%
$ 4.34 million $ 4
Mar 16, 1 PM $ 608.99
+0.04%
$ 4.26 million $ 4
Mar 16, 12 PM $ 610.92
+0.08%
$ 4.28 million $ 4
Mar 16, 11 AM $ 613.58
+0.04%
$ 4.3 million $ 4
Mar 16, 10 AM $ 598.82
+0.10%
$ 4.19 million $ 27,422
Mar 16, 9 AM $ 592.79
+2.98%
$ 4.15 million $ 27,422
Mar 16, 8 AM $ 562.61
+11.22%
$ 3.94 million $ 27,422
Mar 16, 7 AM $ 474.07
+10.18%
$ 3.32 million $ 27,421
Mar 16, 6 AM $ 361.46
+0.00%
$ 2.53 million $ 27,420
Mar 16, 5 AM $ 362.66
+0.00%
$ 2.54 million $ 27,420
Mar 16, 4 AM $ 362.66
-0.20%
$ 2.54 million $ 26,913
Mar 16, 3 AM $ 366.8
+1.46%
$ 2.57 million $ 25,819
Mar 16, 2 AM $ 361.11
+0.77%
$ 2.53 million $ 24,351
Mar 16, 1 AM $ 358.36
+0.88%
$ 2.51 million $ 24,351