Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $354.57
+0.00%
$2.48 million $10,030
May 28, 5 PM $353.72
-0.55%
$2.48 million $10,339
May 28, 3 PM $351.39
+0.00%
$2.46 million $9,036
May 28, 2 PM $349.44
+0.58%
$2.45 million $8,643
May 28, 1 PM $349.95
-4.73%
$2.45 million $7,829
May 28, 11 AM $372.62
-2.10%
$2.61 million $3,289
May 28, 7 AM $384.65
+0.00%
$2.69 million $3,110
May 27, 9 PM $397.25
+0.72%
$-- $2,794
May 27, 11 AM $395.13
+0.60%
$2.77 million $3,171
May 27, 9 AM $388.91
+0.00%
$2.72 million $2,383
May 27, 8 AM $388.97
+0.80%
$2.72 million $1,989
May 27, 6 AM $383.2
+0.00%
$2.68 million $1,967
May 26, 5 PM $380.08
+0.00%
$2.66 million $9,028
May 25, 7 PM $385.64
-0.61%
$2.7 million $3,910
May 25, 6 PM $388.82
+0.00%
$2.72 million $4,317
May 25, 5 PM $388.3
+0.00%
$2.72 million $4,666
May 25, 1 PM $386.25
+0.00%
$2.7 million $5,412
May 25, 12 PM $388.28
-0.65%
$2.72 million $5,408
May 25, 6 AM $393.98
+0.00%
$2.76 million $5,643
May 24, 9 PM $393.6
+0.00%
$2.76 million $4,463
May 24, 7 PM $394.77
+1.15%
$2.76 million $5,542
May 24, 6 PM $390.3
+0.00%
$2.73 million $4,756
May 24, 3 PM $387.58
+0.00%
$2.71 million $4,754
May 24, 2 PM $385.26
-0.38%
$2.7 million $3,977
May 24, 9 AM $380.76
+0.00%
$2.67 million $2,249
May 23, 9 PM $385.02
+0.40%
$2.7 million $2,412
May 23, 8 PM $383.49
+1.41%
$2.68 million $2,045
May 23, 7 PM $378.24
+0.03%
$2.65 million $1,988
May 23, 6 PM $378.46
+0.69%
$2.65 million $1,988
May 23, 5 PM $375.69
+0.05%
$2.63 million $1,988
May 23, 4 PM $376.44
+0.00%
$2.64 million $1,988
May 23, 3 PM $376.43
+0.40%
$2.64 million $1,988
May 23, 2 PM $373.53
+0.33%
$2.61 million $2,313
May 23, 1 PM $371.34
-0.45%
$2.6 million $2,313
May 23, 12 PM $373.02
+0.77%
$2.61 million $2,313
May 23, 11 AM $370.05
+0.01%
$2.59 million $2,295
May 23, 10 AM $369.96
+0.12%
$2.59 million $2,295
May 23, 9 AM $369.41
-0.90%
$2.59 million $2,295
May 23, 8 AM $372.74
-0.95%
$2.61 million $2,295
May 23, 7 AM $376.34
+0.00%
$2.63 million $2,319
May 23, 6 AM $376.35
-0.70%
$2.63 million $2,319
May 23, 5 AM $379
+0.67%
$2.65 million $2,630
May 23, 4 AM $376.39
-0.24%
$2.63 million $15
May 23, 3 AM $377.2
+0.11%
$2.64 million $5,674
May 23, 2 AM $376.3
-0.11%
$2.63 million $5,674
May 23, 1 AM $376.54
+0.13%
$2.64 million $5,682
May 23, 12 AM $375.27
-0.32%
$2.63 million $5,690
May 22, 11 PM $380.82
+0.00%
$2.67 million $5,698
May 22, 10 PM $380.82
-0.03%
$2.67 million $5,698
May 22, 9 PM $380.94
+0.25%
$2.67 million $5,692