Wrapped Monero Historical Data

WXMR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 448.28
+0.00%
$ 3.14 million $ 21,311
Jan 25, 11 PM $ 452.24
+1.29%
$ 3.17 million $ 21,311
Jan 25, 10 PM $ 445.07
-3.60%
$ 3.12 million $ 18,267
Jan 25, 9 PM $ 461.69
+0.00%
$ 3.23 million $ 9,288
Jan 25, 8 PM $ 461.69
+0.00%
$ 3.23 million $ 9,288
Jan 25, 7 PM $ 461.69
-0.55%
$ 3.23 million $ 9,288
Jan 25, 6 PM $ 469.27
-1.69%
$ 3.28 million $ 8,323
Jan 25, 5 PM $ 477.34
-0.16%
$ 3.34 million $ 6,226
Jan 25, 3 PM $ 475.68
+0.00%
$ 3.33 million $ 6,225
Jan 25, 2 PM $ 475.7
-1.59%
$ 3.33 million $ 5,221
Jan 25, 11 AM $ 489.4
+0.00%
$ 3.43 million $ 4,240
Jan 25, 10 AM $ 501.41
+0.63%
$ 3.51 million $ 1,211
Jan 25, 12 AM $ 514.55
+1.34%
$ -- $ 6,132
Jan 24, 11 PM $ 508.93
+0.00%
$ 3.56 million $ 6,061
Jan 24, 10 PM $ 509.21
+0.00%
$ 3.56 million $ 6,070
Jan 24, 1 PM $ 521.04
+0.00%
$ 3.65 million $ 3,996
Jan 24, 12 PM $ 527.8
+1.47%
$ 3.69 million $ 571
Jan 24, 7 AM $ 520.14
+0.00%
$ 3.64 million $ 22,996
Jan 24, 6 AM $ 520.09
+0.69%
$ 3.64 million $ 22,998
Jan 24, 12 AM $ 501.07
+3.40%
$ 3.51 million $ 32,533
Jan 23, 10 PM $ 515.95
+0.00%
$ 3.61 million $ 16,098
Jan 23, 9 PM $ 512.77
+0.00%
$ 3.59 million $ 15,960
Jan 23, 1 PM $ 513.86
+0.00%
$ 3.6 million $ 13,708
Jan 23, 7 AM $ 526.8
+1.22%
$ 3.69 million $ 11,788
Jan 23, 3 AM $ 530.74
+0.57%
$ 3.72 million $ 7,632
Jan 23, 1 AM $ 522.8
+0.00%
$ 3.66 million $ 55,985
Jan 23, 12 AM $ 522.8
-0.87%
$ 3.66 million $ 56,079
Jan 22, 11 PM $ 527.41
+0.00%
$ 3.69 million $ 52,248
Jan 22, 10 PM $ 527.41
-0.44%
$ 3.69 million $ 52,248
Jan 22, 9 PM $ 522.46
+0.08%
$ 3.66 million $ 51,244
Jan 22, 8 PM $ 515.72
-0.33%
$ 3.65 million $ 46,045
Jan 22, 7 PM $ 517.42
+1.49%
$ 3.62 million $ 36,772
Jan 22, 6 PM $ 509.49
+0.37%
$ 3.57 million $ 31,784
Jan 22, 5 PM $ 507.59
+0.85%
$ 3.55 million $ 29,816
Jan 22, 4 PM $ 503.32
+0.00%
$ 3.52 million $ 26,869
Jan 22, 3 PM $ 503.32
-4.52%
$ 3.52 million $ 26,869
Jan 22, 2 PM $ 526.98
+0.23%
$ 3.69 million $ 24,610
Jan 22, 1 PM $ 525.69
+0.95%
$ 3.68 million $ 24,610
Jan 22, 12 PM $ 520.5
+1.95%
$ 3.64 million $ 24,610
Jan 22, 11 AM $ 510.53
-1.23%
$ 3.57 million $ 24,610
Jan 22, 10 AM $ 527.76
+0.59%
$ 3.69 million $ 23,628
Jan 22, 9 AM $ 518.79
+0.06%
$ 3.63 million $ 23,290
Jan 22, 8 AM $ 507.28
+0.00%
$ 3.55 million $ 23,290
Jan 22, 7 AM $ 507.28
-0.50%
$ 3.55 million $ 23,290
Jan 22, 6 AM $ 509.81
-0.78%
$ 3.57 million $ 23,005
Jan 22, 5 AM $ 530.5
+0.96%
$ 3.71 million $ 23,044
Jan 22, 4 AM $ 525.2
+2.08%
$ 3.68 million $ 75,327
Jan 22, 3 AM $ 514.51
-4.06%
$ 3.6 million $ 75,327
Jan 22, 2 AM $ 536.27
+1.16%
$ 3.75 million $ 73,405
Jan 22, 1 AM $ 530.14
+0.00%
$ 3.71 million $ 71,431