Wrapped Monero Historical Data

WXMR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 538.82
+2.47%
$ 3.77 million $ 71,430
Jan 21, 11 PM $ 525.81
-0.04%
$ 3.68 million $ 62,601
Jan 21, 10 PM $ 526.67
-1.96%
$ 3.69 million $ 62,604
Jan 21, 9 PM $ 537.69
+0.77%
$ 3.76 million $ 47,767
Jan 21, 8 PM $ 531.72
+0.68%
$ 3.72 million $ 36,910
Jan 21, 7 PM $ 528.14
+3.11%
$ 3.7 million $ 34,713
Jan 21, 6 PM $ 512.19
+1.51%
$ 3.59 million $ 29,740
Jan 21, 5 PM $ 504.58
-0.30%
$ 3.53 million $ 25,720
Jan 21, 4 PM $ 508.43
-1.09%
$ 3.56 million $ 25,783
Jan 21, 3 PM $ 514.05
+1.12%
$ 3.6 million $ 16,178
Jan 21, 2 PM $ 508.35
+3.82%
$ 3.56 million $ 14,855
Jan 21, 1 PM $ 499.21
+0.42%
$ 3.49 million $ 12,064
Jan 21, 12 PM $ 497.11
-0.58%
$ 3.48 million $ 11,166
Jan 21, 11 AM $ 494.77
-0.93%
$ 3.46 million $ 10,171
Jan 21, 10 AM $ 498.31
+2.66%
$ 3.49 million $ 9,290
Jan 21, 9 AM $ 487.13
+0.00%
$ 3.41 million $ 3,310
Jan 21, 8 AM $ 487.13
-1.83%
$ 3.41 million $ 1,774
Jan 21, 7 AM $ 496.12
-1.70%
$ 3.47 million $ 1,686
Jan 21, 6 AM $ 509.03
+0.00%
$ 3.56 million $ 31,655
Jan 21, 5 AM $ 509.51
+3.15%
$ 3.57 million $ 31,654
Jan 21, 4 AM $ 493.95
-1.22%
$ 3.46 million $ 28,711
Jan 21, 3 AM $ 504.84
+0.13%
$ 3.53 million $ 27,821
Jan 21, 2 AM $ 504.6
+1.26%
$ 3.53 million $ 141,363
Jan 21, 1 AM $ 504.47
+0.37%
$ 3.53 million $ 138,838
Jan 21, 12 AM $ 502.63
-2.33%
$ 3.52 million $ 136,399
Jan 20, 11 PM $ 512.41
-0.11%
$ 3.59 million $ 132,917
Jan 20, 10 PM $ 512.96
+0.27%
$ 3.59 million $ 125,075
Jan 20, 9 PM $ 511.59
-1.55%
$ 3.58 million $ 120,483
Jan 20, 8 PM $ 522.2
+2.06%
$ 3.66 million $ 111,646
Jan 20, 7 PM $ 510.28
-0.29%
$ 3.57 million $ 110,305
Jan 20, 6 PM $ 505.06
-5.20%
$ 3.54 million $ 109,169
Jan 20, 5 PM $ 532.76
+0.00%
$ 3.73 million $ 104,832
Jan 20, 4 PM $ 530.31
-2.69%
$ 3.71 million $ 104,832
Jan 20, 3 PM $ 544.98
-1.07%
$ 3.81 million $ 103,614
Jan 20, 2 PM $ 550.86
-0.03%
$ 3.86 million $ 101,592
Jan 20, 1 PM $ 551.02
-3.29%
$ 3.86 million $ 100,683
Jan 20, 12 PM $ 569.79
-3.42%
$ 3.99 million $ 1,087
Jan 20, 11 AM $ 570.55
+0.00%
$ 3.99 million $ 98,970
Jan 20, 10 AM $ 573.13
-2.76%
$ 4.01 million $ 97,876
Jan 20, 9 AM $ 589.42
-1.69%
$ 4.13 million $ 94,613
Jan 20, 8 AM $ 599.7
+1.93%
$ 4.2 million $ 93,887
Jan 20, 7 AM $ 588.34
-1.55%
$ 4.12 million $ 93,889
Jan 20, 6 AM $ 616.27
+1.66%
$ 4.31 million $ 92,334
Jan 20, 5 AM $ 606.19
+0.30%
$ 4.24 million $ 92,043
Jan 20, 4 AM $ 604.37
-1.14%
$ 4.23 million $ 91,458
Jan 20, 3 AM $ 603.79
+0.00%
$ 4.23 million $ 90,307
Jan 20, 2 AM $ 603.79
-0.06%
$ 4.23 million $ 90,307
Jan 20, 1 AM $ 611.39
+0.29%
$ 4.28 million $ 88,859
Jan 20, 12 AM $ 619.91
-1.83%
$ 4.34 million $ 85,658
Jan 19, 11 PM $ 631.46
-0.30%
$ 4.42 million $ 83,318