Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $379.99
+0.93%
$2.66 million $5,667
May 22, 7 PM $376.48
-0.51%
$2.64 million $5,637
May 22, 6 PM $380.67
-0.41%
$2.66 million $5,438
May 22, 5 PM $383.17
+0.17%
$2.68 million $5,438
May 22, 4 PM $382.08
+0.04%
$2.67 million $5,438
May 22, 3 PM $381.95
+0.14%
$2.67 million $5,438
May 22, 2 PM $381.43
-0.54%
$2.67 million $5,438
May 22, 1 PM $383.79
-0.18%
$2.69 million $5,873
May 22, 12 PM $384.22
-0.05%
$2.69 million $5,873
May 22, 11 AM $384.42
+0.47%
$2.69 million $5,873
May 22, 10 AM $382.76
-0.03%
$2.68 million $5,888
May 22, 9 AM $382.51
-0.09%
$2.68 million $5,903
May 22, 8 AM $382.73
-0.07%
$2.68 million $5,903
May 22, 7 AM $382.98
+0.00%
$2.68 million $5,903
May 22, 6 AM $382.98
+0.44%
$2.68 million $5,903
May 22, 5 AM $384.22
-0.09%
$2.69 million $5,572
May 22, 4 AM $380.68
-2.33%
$2.66 million $5,201
May 22, 3 AM $382.38
+0.00%
$2.68 million $4,986
May 22, 2 AM $382.37
-2.93%
$2.68 million $4,986
May 22, 1 AM $392.97
+1.73%
$2.75 million $4,010
May 22, 12 AM $386.31
-1.72%
$2.7 million $4,022
May 21, 11 PM $393.08
-0.85%
$2.75 million $4,399
May 21, 10 PM $396.46
+0.00%
$2.78 million $4,404
May 21, 9 PM $396.46
-1.80%
$2.78 million $4,404
May 21, 8 PM $403.58
+1.26%
$2.83 million $4,049
May 21, 7 PM $398.57
-0.26%
$2.79 million $4,049
May 21, 6 PM $399.61
-1.60%
$2.8 million $4,037
May 21, 5 PM $405.32
+0.93%
$2.84 million $5,120
May 21, 4 PM $401.33
-0.28%
$2.81 million $5,120
May 21, 3 PM $395.86
-1.09%
$2.77 million $5,120
May 21, 2 PM $400.28
+1.25%
$2.8 million $6,308
May 21, 1 PM $395.31
+0.00%
$2.77 million $6,308
May 21, 12 PM $395.18
+0.04%
$2.77 million $6,308
May 21, 11 AM $395.01
-1.07%
$2.77 million $5,916
May 21, 10 AM $399.29
-0.67%
$2.8 million $5,162
May 21, 9 AM $402.12
-0.37%
$2.81 million $5,162
May 21, 8 AM $403.59
+0.32%
$2.83 million $5,162
May 21, 7 AM $402.31
+0.00%
$2.82 million $5,162
May 21, 6 AM $402.31
-0.25%
$2.82 million $5,162
May 21, 5 AM $404.12
-0.19%
$2.83 million $5,212
May 21, 4 AM $404.8
-0.05%
$2.83 million $5,212
May 21, 1 AM $408.02
+0.00%
$2.86 million $4,816
May 21, 12 AM $408.03
+2.56%
$2.86 million $3,268
May 20, 10 PM $397.05
+0.00%
$2.78 million $3,215
May 20, 7 PM $395.98
+0.00%
$-- $2,893
May 20, 5 PM $400.67
+1.58%
$2.8 million $3,024
May 20, 2 PM $394.73
-0.88%
$2.76 million $1,891
May 19, 7 PM $392.97
+0.00%
$2.75 million $3,177
May 19, 6 PM $393.2
+0.26%
$2.75 million $3,180
May 19, 4 PM $390.74
+0.00%
$2.74 million $3,811