Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $384.51
+0.00%
$2.69 million $4,578
May 18, 9 PM $385.51
+0.00%
$2.7 million $4,694
May 18, 8 PM $387.19
+0.00%
$2.71 million $3,911
May 18, 7 PM $380.51
+0.00%
$2.66 million $3,937
May 18, 6 PM $386.18
+0.00%
$2.7 million $3,922
May 18, 2 PM $381.5
-0.13%
$2.67 million $2,773
May 18, 12 PM $385.63
-0.09%
$2.7 million $2,621
May 18, 12 AM $382.21
-0.82%
$2.68 million $1,893
May 17, 11 PM $385.26
+0.67%
$2.7 million $1,849
May 17, 2 PM $391.07
+0.15%
$2.74 million $1,540
May 17, 9 AM $385.23
+0.00%
$2.7 million $1,632
May 16, 5 PM $382.69
+0.00%
$2.68 million $3,327
May 16, 4 PM $381.12
+0.00%
$2.67 million $2,947
May 16, 9 AM $373.47
-0.19%
$2.61 million $3,584
May 16, 5 AM $377.68
+0.00%
$2.64 million $2,498
May 15, 11 PM $380.31
+0.00%
$2.66 million $3,259
May 15, 10 PM $380.31
+0.00%
$2.66 million $3,259
May 15, 9 PM $378.1
-0.77%
$2.65 million $3,258
May 15, 8 PM $381.06
-1.87%
$2.67 million $2,884
May 15, 7 PM $388.46
+0.29%
$2.72 million $3,226
May 15, 6 PM $387.41
+0.38%
$2.71 million $3,226
May 15, 5 PM $385.86
+0.50%
$2.7 million $3,226
May 15, 4 PM $384
+0.56%
$2.69 million $3,226
May 15, 3 PM $381.86
+0.00%
$2.67 million $3,226
May 15, 2 PM $381.86
+0.06%
$2.67 million $3,226
May 15, 1 PM $381.63
-1.99%
$2.67 million $3,237
May 15, 12 PM $389.39
-0.74%
$2.73 million $3,404
May 15, 11 AM $392.17
-0.08%
$2.75 million $4
May 15, 10 AM $392.34
-0.13%
$2.75 million $3,107
May 15, 9 AM $392.97
-0.19%
$2.75 million $3,107
May 15, 8 AM $393.56
-0.24%
$2.75 million $3,107
May 15, 7 AM $394.17
-0.16%
$2.76 million $3,107
May 15, 5 AM $394.8
+0.00%
$2.76 million $3,103
May 14, 11 PM $400.87
+0.00%
$2.81 million $2,748
May 14, 5 PM $403.16
+0.00%
$2.82 million $4,737
May 14, 2 PM $394.94
+0.00%
$2.76 million $3,854
May 14, 1 PM $393.81
+0.00%
$2.76 million $3,476
May 14, 12 PM $395.04
+0.00%
$2.77 million $3,052
May 13, 7 PM $395.76
-1.12%
$2.77 million $4,509
May 13, 8 AM $406.42
-1.13%
$2.84 million $4,268
May 12, 8 PM $403.68
+0.00%
$2.83 million $4,329
May 12, 4 PM $394.04
-0.91%
$2.76 million $3,960
May 12, 9 AM $406.38
+0.00%
$2.84 million $2,905
May 12, 7 AM $410.26
+0.00%
$2.87 million $2,117
May 12, 5 AM $414.94
+0.54%
$2.9 million $1,760
May 11, 11 PM $414.71
+0.35%
$2.9 million $2,149
May 11, 7 PM $410.07
+0.00%
$2.87 million $2,526
May 10, 10 PM $408.25
+0.00%
$2.86 million $1,192
May 10, 7 PM $412.71
+0.00%
$2.89 million $802
May 9, 5 PM $405.95
+2.22%
$2.84 million $7,358