Wrapped Monero Historical Data

WXMR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 9 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 8 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 7 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 6 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 5 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 4 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 3 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 2 AM $ 761.43
+1.37%
$ 5.33 million $ 3
Mar 6, 1 AM $ 761.43
+3.72%
$ 5.33 million $ 3
Mar 6, 12 AM $ 750.97
+6.51%
$ 5.26 million $ 3
Mar 5, 11 PM $ 732.48
+12.34%
$ 5.13 million $ 3
Mar 5, 10 PM $ 698.72
+28.43%
$ 4.89 million $ 6,860
Mar 5, 9 PM $ 628.09
+71.42%
$ 4.4 million $ 6,860
Mar 5, 8 PM $ 366.4
-1.49%
$ 2.56 million $ 6,860
Mar 5, 7 PM $ 371.94
+0.60%
$ 2.6 million $ 6,270
Mar 5, 6 PM $ 369.92
+0.00%
$ 2.59 million $ 6,209
Mar 5, 12 PM $ 760.24
+0.00%
$ 5.32 million $ 3
Mar 5, 11 AM $ 759.62
+0.00%
$ 5.32 million $ 3
Mar 5, 10 AM $ 759.75
+0.01%
$ 5.32 million $ 3
Mar 5, 9 AM $ 759.97
+0.01%
$ 5.32 million $ 3
Mar 5, 8 AM $ 760.53
+0.04%
$ 5.32 million $ 3
Mar 5, 7 AM $ 760.35
+0.10%
$ 5.32 million $ 3
Mar 5, 6 AM $ 759.98
+0.34%
$ 5.32 million $ 3
Mar 5, 5 AM $ 758.54
+0.44%
$ 5.31 million $ 3
Mar 5, 4 AM $ 754.14
+1.42%
$ 5.28 million $ 3
Mar 5, 3 AM $ 744.89
+4.75%
$ 5.21 million $ 3
Mar 5, 2 AM $ 709.06
+3.66%
$ 4.96 million $ 3
Mar 5, 1 AM $ 680.8
+6.42%
$ 4.77 million $ 25
Mar 5, 12 AM $ 636.06
+11.49%
$ 4.45 million $ 24
Mar 4, 11 PM $ 587.26
+15.51%
$ 4.11 million $ 23
Mar 4, 10 PM $ 553.93
+33.13%
$ 3.88 million $ 22
Mar 4, 9 PM $ 488.47
+36.30%
$ 3.42 million $ 11,491
Mar 4, 8 PM $ 358.28
-1.00%
$ 2.51 million $ 11,476
Mar 4, 7 PM $ 361.77
-0.33%
$ 2.53 million $ 11,100
Mar 4, 6 PM $ 361.87
+0.69%
$ 2.53 million $ 10,574
Mar 4, 5 PM $ 359.38
+0.00%
$ 2.52 million $ 9,734
Mar 4, 4 PM $ 358.55
+0.00%
$ -- $ 8,449
Mar 4, 12 PM $ 344.5
-0.44%
$ 2.41 million $ 6,911
Mar 4, 11 AM $ 348.41
+0.00%
$ 2.44 million $ 6,911
Mar 4, 9 AM $ 346.33
-0.01%
$ 2.42 million $ 6,910
Mar 4, 8 AM $ 346.34
+0.21%
$ 2.42 million $ 6,417
Mar 4, 7 AM $ 344.92
+1.00%
$ 2.41 million $ 5,488
Mar 4, 6 AM $ 341.49
+0.15%
$ 2.39 million $ 5,490
Mar 4, 5 AM $ 342.64
+1.02%
$ 2.4 million $ 5,019
Mar 4, 4 AM $ 339.2
+0.00%
$ 2.37 million $ 5,019
Mar 4, 3 AM $ 339.2
-1.28%
$ 2.37 million $ 5,019
Mar 4, 2 AM $ 341.6
+0.00%
$ 2.39 million $ 4,664
Mar 4, 1 AM $ 341.59
+0.62%
$ 2.39 million $ 4,664
Mar 4, 12 AM $ 339.37
-0.40%
$ 2.38 million $ 4,245