Wrapped Monero Historical Data

WXMR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 339.37
-0.40%
$ 2.38 million $ 4,245
Mar 3, 11 PM $ 340.73
-0.99%
$ 2.39 million $ 4,245
Mar 3, 10 PM $ 344.04
+0.46%
$ 2.41 million $ 3,739
Mar 3, 9 PM $ 342.48
+0.00%
$ 2.4 million $ 3,739
Mar 3, 8 PM $ 342.48
+0.58%
$ 2.4 million $ 3,739
Mar 3, 7 PM $ 340.5
-0.10%
$ 2.38 million $ 3,403
Mar 3, 6 PM $ 343.04
+1.05%
$ 2.4 million $ 3,319
Mar 3, 5 PM $ 339.48
-1.85%
$ 2.38 million $ 3,319
Mar 3, 4 PM $ 345.89
+3.57%
$ 2.42 million $ 3,033
Mar 3, 3 PM $ 332.79
-2.00%
$ 2.33 million $ 2,560
Mar 3, 2 PM $ 339.57
+0.10%
$ 2.38 million $ 2,560
Mar 3, 1 PM $ 339.22
+0.00%
$ 2.37 million $ 2,237
Mar 3, 12 PM $ 339.22
+1.26%
$ 2.37 million $ 2,237
Mar 3, 11 AM $ 341.4
+0.00%
$ 2.39 million $ 1,471
Mar 3, 10 AM $ 338.11
+0.63%
$ 2.37 million $ 1,471
Mar 3, 9 AM $ 335.98
-0.24%
$ 2.35 million $ 530
Mar 3, 8 AM $ 336.82
-1.33%
$ 2.36 million $ 400
Mar 3, 7 AM $ 341.34
+1.24%
$ 2.39 million $ 7,376
Mar 3, 6 AM $ 337.16
+0.00%
$ 2.36 million $ 7,376
Mar 3, 1 AM $ 344.86
-0.36%
$ 2.41 million $ 7,214
Mar 3, 12 AM $ 346.11
+0.75%
$ 2.42 million $ 7,168
Mar 2, 11 PM $ 340.28
-0.29%
$ 2.38 million $ 6,261
Mar 2, 10 PM $ 343.19
+0.00%
$ 2.4 million $ 5,962
Mar 2, 9 PM $ 343.19
-0.72%
$ 2.4 million $ 5,962
Mar 2, 8 PM $ 345.68
-0.12%
$ 2.42 million $ 5,578
Mar 2, 7 PM $ 346.1
+0.00%
$ 2.42 million $ 5,153
Mar 2, 6 PM $ 346.1
+2.03%
$ 2.42 million $ 5,154
Mar 2, 5 PM $ 341.96
-1.63%
$ 2.39 million $ 4,711
Mar 2, 4 PM $ 347.62
+0.00%
$ 2.43 million $ 4,714
Mar 2, 3 PM $ 347.62
+2.99%
$ 2.43 million $ 4,714
Mar 2, 2 PM $ 338.14
-0.20%
$ 2.37 million $ 2,456
Mar 2, 1 PM $ 338.8
+0.00%
$ 2.37 million $ 2,456
Mar 2, 12 PM $ 341.71
-1.56%
$ 2.39 million $ 2,456
Mar 2, 11 AM $ 347.11
+0.00%
$ 2.43 million $ 1,466
Mar 2, 10 AM $ 347.12
-0.66%
$ 2.43 million $ 1,466
Mar 2, 9 AM $ 349.44
+1.44%
$ 2.45 million $ 1,051
Mar 2, 8 AM $ 344.48
+2.37%
$ 2.41 million $ 519
Mar 2, 7 AM $ 335.95
+0.19%
$ 2.35 million $ 8
Mar 2, 6 AM $ 334.7
+0.12%
$ 2.34 million $ 17,688
Mar 2, 5 AM $ 335.92
-0.15%
$ 2.35 million $ 17,720
Mar 2, 4 AM $ 335.13
-0.03%
$ 2.35 million $ 17,720
Mar 2, 3 AM $ 333.81
+0.08%
$ 2.34 million $ 17,720
Mar 2, 2 AM $ 338.25
-0.68%
$ 2.37 million $ 17,720
Mar 2, 1 AM $ 336.93
+0.00%
$ 2.36 million $ 17,712
Mar 1, 8 PM $ 335.22
+0.00%
$ 2.35 million $ 16,242
Mar 1, 7 PM $ 342.46
+0.00%
$ 2.4 million $ 16,210
Feb 28, 12 PM $ 326.82
+0.00%
$ 2.29 million $ 12,329
Feb 28, 10 AM $ 331.46
+1.84%
$ 2.32 million $ 11,308
Feb 27, 4 PM $ 337.56
+0.00%
$ 2.36 million $ 2,181
Feb 27, 3 PM $ 335.59
+0.00%
$ 2.35 million $ 1,790