Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $408.43
-0.55%
$2.86 million $3,173
May 9, 2 AM $401.85
-0.01%
$2.81 million $4,562
May 8, 6 AM $392.11
+0.00%
$2.74 million $13,218
May 8, 3 AM $390.77
-0.24%
$2.74 million $13,623
May 8, 2 AM $394.67
+0.00%
$2.76 million $11,107
May 7, 10 PM $399.32
+0.00%
$2.8 million $13,054
May 7, 4 PM $412.6
+0.00%
$2.89 million $12,652
May 7, 3 PM $407.35
+0.00%
$2.85 million $11,780
May 7, 10 AM $395.11
-4.84%
$2.77 million $8,520
May 7, 9 AM $413.52
+0.00%
$2.89 million $8,903
May 7, 2 AM $403.78
+0.00%
$-- $12,562
May 7, 1 AM $401.51
-2.16%
$2.81 million $10,623
May 6, 9 PM $413.84
+0.78%
$2.9 million $14,933
May 6, 8 PM $410.64
+0.00%
$2.87 million $14,941
May 6, 7 PM $410.64
-0.45%
$2.87 million $14,941
May 6, 6 PM $412.12
-0.24%
$2.88 million $14,619
May 6, 5 PM $413.03
-0.37%
$2.89 million $14,619
May 6, 4 PM $414.56
-1.29%
$2.9 million $14,619
May 6, 3 PM $419.98
+1.25%
$2.94 million $13,275
May 6, 2 PM $415.53
-4.01%
$2.91 million $13,238
May 6, 1 PM $432.88
+0.00%
$3.03 million $13,239
May 6, 12 PM $432.89
+2.20%
$3.03 million $13,239
May 6, 11 AM $431.05
+0.00%
$3.02 million $13,255
May 6, 10 AM $431.05
+4.21%
$3.02 million $13,255
May 6, 9 AM $413.64
-1.27%
$2.9 million $11,632
May 6, 8 AM $420.42
-1.01%
$2.94 million $10,126
May 6, 7 AM $424.69
+2.91%
$2.97 million $12,768
May 6, 6 AM $412.68
-0.61%
$2.89 million $10,849
May 6, 5 AM $414.41
-0.32%
$2.9 million $11,213
May 6, 4 AM $416.46
-0.27%
$2.92 million $11,213
May 6, 3 AM $417.67
+0.40%
$2.92 million $11,213
May 6, 2 AM $415.39
-0.37%
$2.91 million $11,228
May 6, 1 AM $407.42
-0.35%
$2.85 million $11,227
May 6, 12 AM $408.87
-1.43%
$2.86 million $10,824
May 5, 11 PM $414.28
+0.18%
$2.9 million $10,063
May 5, 10 PM $413.52
-1.67%
$2.89 million $10,088
May 5, 9 PM $420.55
+0.24%
$2.94 million $12,646
May 5, 8 PM $419.53
+2.78%
$2.94 million $12,639
May 5, 7 PM $407.88
-0.01%
$2.86 million $24
May 5, 6 PM $407.8
+0.37%
$2.85 million $24
May 5, 5 PM $406.64
-0.05%
$2.85 million $11,865
May 5, 4 PM $408.65
-0.41%
$2.86 million $11,865
May 5, 3 PM $410.11
+0.31%
$2.87 million $11,865
May 5, 2 PM $409.76
-0.36%
$2.87 million $11,865
May 5, 1 PM $411.07
+0.10%
$2.88 million $11,865
May 5, 12 PM $406.94
-0.63%
$2.85 million $11,865
May 5, 11 AM $408.94
+1.08%
$2.86 million $11,480
May 5, 10 AM $405.84
+0.00%
$2.84 million $11,456
May 5, 8 AM $406.58
+0.88%
$2.85 million $10,691
May 5, 7 AM $394.4
+0.00%
$2.76 million $6,837