Wrapped Monero Historical Data

WXMR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 335.59
+0.00%
$ 2.35 million $ 1,790
Feb 26, 12 AM $ 343.94
+0.00%
$ 2.41 million $ 6,993
Feb 25, 5 PM $ 338.72
+0.00%
$ 2.37 million $ 3,152
Feb 25, 3 PM $ 337.5
+0.00%
$ 2.36 million $ 1,538
Feb 24, 11 PM $ 328.51
+0.00%
$ 2.3 million $ 8,411
Feb 24, 8 PM $ 321.69
+0.00%
$ 2.25 million $ 7,801
Feb 23, 8 PM $ 307.87
+0.00%
$ 2.16 million $ 3,382
Feb 23, 3 AM $ 308.55
+0.00%
$ 2.16 million $ 2,705
Feb 21, 6 AM $ 329.8
+0.00%
$ 2.31 million $ 996
Feb 19, 3 PM $ 329.21
+0.00%
$ 2.3 million $ 1,044
Feb 19, 12 PM $ 329.5
+0.00%
$ 2.31 million $ 2,022
Feb 17, 6 PM $ 334.3
+1.93%
$ 2.34 million $ 1,057
Feb 17, 4 AM $ 340.05
-0.07%
$ 2.38 million $ 2,446
Feb 17, 3 AM $ 340.37
+0.64%
$ 2.38 million $ 1,606
Feb 17, 2 AM $ 333.71
+0.00%
$ 2.34 million $ 3,452
Feb 16, 2 PM $ 324.6
+0.00%
$ 2.27 million $ 1,149
Feb 16, 10 AM $ 328.38
+0.72%
$ 2.3 million $ 5,310
Feb 16, 2 AM $ 325.04
+0.00%
$ 2.28 million $ 2,956
Feb 15, 10 PM $ 333.58
+0.00%
$ 2.34 million $ 1,543
Feb 15, 7 PM $ 343.93
-0.09%
$ 2.41 million $ 2
Feb 15, 6 PM $ 344.71
-0.81%
$ 2.41 million $ 1
Feb 15, 5 PM $ 347.8
+0.01%
$ 2.43 million $ 1
Feb 15, 4 PM $ 347.53
-0.07%
$ 2.43 million $ 1
Feb 15, 3 PM $ 347.84
-0.33%
$ 2.43 million $ 1
Feb 15, 2 PM $ 353.85
-0.40%
$ 2.48 million $ 1
Feb 15, 1 PM $ 356.18
-0.77%
$ 2.49 million $ 20
Feb 15, 12 PM $ 358.91
-0.07%
$ 2.51 million $ 20
Feb 15, 11 AM $ 359.11
+0.12%
$ 2.51 million $ 20
Feb 15, 10 AM $ 358.85
+0.10%
$ 2.51 million $ 20
Feb 15, 9 AM $ 358.39
+0.92%
$ 2.51 million $ 5,366
Feb 15, 8 AM $ 355.13
-1.44%
$ 2.49 million $ 5,366
Feb 15, 7 AM $ 360.25
+0.51%
$ 2.52 million $ 5,366
Feb 15, 6 AM $ 354.38
+0.06%
$ 2.48 million $ 5,366
Feb 15, 5 AM $ 354.17
+2.18%
$ 2.48 million $ 5,366
Feb 15, 4 AM $ 346.62
-3.04%
$ 2.43 million $ 5,357
Feb 15, 3 AM $ 357.81
+0.12%
$ 2.5 million $ 4,695
Feb 15, 2 AM $ 356.6
+0.69%
$ 2.5 million $ 4,695
Feb 15, 1 AM $ 354.14
-1.36%
$ 2.48 million $ 4,695
Feb 15, 12 AM $ 359.08
-0.19%
$ 2.51 million $ 3,534
Feb 14, 11 PM $ 361.64
+1.20%
$ 2.53 million $ 3,534
Feb 14, 10 PM $ 357.37
-1.10%
$ 2.5 million $ 2,727
Feb 14, 9 PM $ 361.35
+1.19%
$ 2.53 million $ 1,859
Feb 14, 8 PM $ 357.1
-0.68%
$ 2.5 million $ 1,069
Feb 14, 7 PM $ 359.52
+1.84%
$ 2.52 million $ 1,068
Feb 14, 6 PM $ 353.01
+0.00%
$ 2.47 million $ 1,067
Feb 13, 7 PM $ 361.43
+0.00%
$ 2.53 million $ 3,845
Feb 13, 6 PM $ 357.31
+1.08%
$ 2.5 million $ 3,092
Feb 12, 8 AM $ 340.16
+0.00%
$ 2.38 million $ 29,646
Feb 12, 6 AM $ 345.84
+0.27%
$ 2.42 million $ 28,960
Feb 12, 5 AM $ 352.1
+0.00%
$ 2.46 million $ 27,480