Wrapped Monero Historical Data

WXMR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 716.67
+1.33%
$ 5.02 million $ 129,144
Jan 15, 6 PM $ 707.24
+0.54%
$ 4.95 million $ 127,385
Jan 15, 5 PM $ 703.43
+0.85%
$ 4.92 million $ 126,435
Jan 15, 4 PM $ 697.59
+0.25%
$ 4.88 million $ 125,156
Jan 15, 3 PM $ 700.03
+0.48%
$ 4.9 million $ 122,920
Jan 15, 2 PM $ 704.44
-3.67%
$ 4.93 million $ 110,259
Jan 15, 1 PM $ 740.9
+2.45%
$ 5.19 million $ 106,914
Jan 15, 12 PM $ 714.08
-0.47%
$ 5 million $ 102,540
Jan 15, 11 AM $ 717.45
+0.81%
$ 5.02 million $ 100,870
Jan 15, 10 AM $ 711.7
+0.00%
$ 4.98 million $ 95,786
Jan 15, 9 AM $ 711.7
+0.00%
$ 4.98 million $ 96,525
Jan 15, 8 AM $ 709.39
+0.66%
$ 4.97 million $ 96,525
Jan 15, 7 AM $ 704.73
+0.59%
$ 4.93 million $ 92,096
Jan 15, 5 AM $ 700.62
-0.10%
$ 4.9 million $ 90,636
Jan 15, 4 AM $ 706.13
+0.38%
$ 4.94 million $ 89,061
Jan 15, 3 AM $ 733.5
+1.83%
$ 5.13 million $ 47,568
Jan 15, 2 AM $ 734.87
+0.00%
$ 5.14 million $ 145,433
Jan 15, 1 AM $ 739.48
+2.20%
$ 5.18 million $ 144,867
Jan 15, 12 AM $ 719.55
+0.25%
$ 5.04 million $ 134,008
Jan 14, 11 PM $ 723.17
+0.54%
$ 5.06 million $ 134,120
Jan 14, 10 PM $ 709.11
-4.62%
$ 4.96 million $ 129,306
Jan 14, 9 PM $ 743.79
-1.04%
$ 5.21 million $ 115,732
Jan 14, 8 PM $ 754.59
-5.67%
$ 5.28 million $ 110,853
Jan 14, 7 PM $ 797.59
+2.14%
$ 5.58 million $ 99,339
Jan 14, 6 PM $ 768.33
+2.84%
$ 5.38 million $ 92,677
Jan 14, 5 PM $ 741.02
+0.23%
$ 5.19 million $ 79,572
Jan 14, 4 PM $ 733.25
+2.54%
$ 5.13 million $ 78,664
Jan 14, 3 PM $ 708.06
-0.07%
$ 4.96 million $ 74,495
Jan 14, 1 PM $ 717.23
+1.38%
$ 5.02 million $ 60,557
Jan 14, 12 PM $ 707.13
+0.34%
$ 4.95 million $ 59,172
Jan 14, 10 AM $ 700.27
-1.81%
$ 4.9 million $ 46,987
Jan 14, 8 AM $ 711.5
+0.00%
$ 4.98 million $ 51,511
Jan 14, 7 AM $ 711.93
+0.95%
$ 4.98 million $ 62,586
Jan 14, 6 AM $ 704.7
+2.92%
$ 4.93 million $ 61,914
Jan 14, 5 AM $ 690.22
-0.29%
$ 4.83 million $ 64,179
Jan 14, 4 AM $ 690.53
+0.31%
$ 4.83 million $ 66,371
Jan 14, 3 AM $ 687.76
+0.26%
$ 4.81 million $ 93,118
Jan 14, 2 AM $ 688.33
+2.15%
$ 4.82 million $ 128,728
Jan 14, 1 AM $ 674.45
-0.72%
$ 4.72 million $ 123,832
Jan 13, 11 PM $ 683.72
-1.17%
$ 4.79 million $ 133,226
Jan 13, 10 PM $ 690.76
+0.00%
$ 4.84 million $ 135,066
Jan 13, 9 PM $ 670.78
+0.00%
$ -- $ 130,781
Jan 13, 8 PM $ 668.99
+0.00%
$ 4.68 million $ 130,890
Jan 13, 6 PM $ 666.4
-0.44%
$ 4.66 million $ 144,736
Jan 13, 5 PM $ 672.62
+1.03%
$ 4.71 million $ 146,278
Jan 13, 4 PM $ 694.45
+1.92%
$ 4.86 million $ 147,105
Jan 13, 3 PM $ 680.02
-0.25%
$ 4.76 million $ 143,930
Jan 13, 2 PM $ 679.76
+3.23%
$ 4.76 million $ 144,098
Jan 13, 1 PM $ 655.42
-0.40%
$ 4.59 million $ 135,489
Jan 13, 12 PM $ 657.68
-1.52%
$ 4.6 million $ 136,245