Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $402.91
+0.00%
$2.82 million $7,554
May 5, 1 AM $405.05
+0.00%
$2.84 million $7,153
May 4, 10 PM $409.86
+2.45%
$2.87 million $6,389
May 4, 9 PM $397.82
+0.67%
$2.78 million $3,915
May 4, 8 PM $390.12
+0.00%
$2.73 million $1,893
May 4, 7 AM $396.69
+0.00%
$2.78 million $3,528
May 3, 5 PM $396.03
-0.57%
$2.77 million $2,340
May 3, 9 AM $389.4
+0.46%
$2.73 million $1,148
May 2, 2 AM $378.96
+0.00%
$2.65 million $1,533
May 1, 9 PM $375.19
+0.00%
$2.63 million $1,531
May 1, 12 AM $383.02
+0.22%
$2.68 million $1,365
Apr 30, 11 PM $382.07
+0.54%
$2.67 million $1,187
Apr 30, 10 PM $379.96
+0.48%
$2.66 million $1,189
Apr 30, 9 PM $378.16
+0.59%
$2.65 million $1,189
Apr 30, 8 PM $375.93
-0.01%
$2.63 million $1,189
Apr 30, 7 PM $375.96
-2.00%
$2.63 million $1,190
Apr 30, 6 PM $383.53
+0.04%
$2.68 million $8
Apr 30, 5 PM $383.29
+0.03%
$2.68 million $8
Apr 30, 4 PM $383.17
-0.03%
$2.68 million $8
Apr 30, 3 PM $383.06
+0.00%
$2.68 million $8
Apr 30, 2 PM $382.83
-0.06%
$2.68 million $1,933
Apr 30, 1 PM $383.14
+0.28%
$2.68 million $1,933
Apr 30, 12 PM $382.1
+0.33%
$2.67 million $1,933
Apr 30, 11 AM $380.87
+0.46%
$2.67 million $1,933
Apr 30, 10 AM $379.02
+0.56%
$2.65 million $1,933
Apr 30, 9 AM $376.92
-0.25%
$2.64 million $1,933
Apr 30, 8 AM $377.86
+0.53%
$2.65 million $1,546
Apr 30, 7 AM $375.86
+0.62%
$2.63 million $1,158
Apr 30, 6 AM $373.52
+0.86%
$2.61 million $1,158
Apr 30, 5 AM $370.34
-0.01%
$2.59 million $1,128
Apr 30, 4 AM $370.38
-2.11%
$2.59 million $1,128
Apr 30, 3 AM $379.02
+0.35%
$2.65 million $1,538
Apr 30, 2 AM $378.56
+0.56%
$2.65 million $1,538
Apr 30, 1 AM $376.4
+0.92%
$2.63 million $1,538
Apr 30, 12 AM $372.97
+0.00%
$2.61 million $1,575
Apr 29, 11 PM $373.55
+0.00%
$2.61 million $1,530
Apr 29, 1 PM $375.42
+0.00%
$2.63 million $1,560
Apr 29, 12 AM $378.51
+0.00%
$2.65 million $2,287
Apr 28, 12 PM $376.63
+0.00%
$2.64 million $3,847
Apr 28, 4 AM $376.24
+0.00%
$2.63 million $5,816
Apr 28, 3 AM $376.23
+0.61%
$2.63 million $5,815
Apr 28, 2 AM $375.95
-0.22%
$2.63 million $13,042
Apr 28, 1 AM $377.49
-0.91%
$2.64 million $13,042
Apr 28, 12 AM $380.95
-0.47%
$2.67 million $13,042
Apr 27, 11 PM $376.45
+0.17%
$2.64 million $12,675
Apr 27, 7 PM $385.19
-0.09%
$2.7 million $18,427
Apr 27, 8 AM $385.34
+0.47%
$2.7 million $22,128
Apr 27, 7 AM $381.35
+0.00%
$2.67 million $21,797
Apr 27, 5 AM $380.11
-1.05%
$2.66 million $21,447
Apr 27, 3 AM $387.57
-0.53%
$2.71 million $20,873