Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $320.43
-4.92%
$2.24 million $4,288
Jun 17, 2026 $336.78
-2.27%
$2.36 million $10,566
Jun 16, 2026 $344.61
-3.04%
$2.41 million $6,669
Jun 15, 2026 $355.42
+5.28%
$2.49 million $19,254
Jun 14, 2026 $342.26
-1.16%
$2.4 million $9,137
Jun 13, 2026 $343.97
-1.36%
$2.41 million $7,158
Jun 12, 2026 $352.56
-10.27%
$2.47 million $37,782
Jun 11, 2026 $385.4
+14.82%
$2.7 million $8,820
Jun 10, 2026 $330.34
-1.17%
$2.31 million $17,296
Jun 9, 2026 $321.72
+3.01%
$-- $2,339
Jun 8, 2026 $313.82
+2.70%
$2.2 million $9
Jun 7, 2026 $305.57
+1.23%
$2.14 million $5,811
Jun 6, 2026 $300.9
-4.29%
$2.11 million $4,897
Jun 5, 2026 $314.36
-15.58%
$2.2 million $60,224
Jun 4, 2026 $369.12
+2.61%
$2.58 million $21,047
Jun 3, 2026 $357.98
+11.61%
$2.51 million $13,454
Jun 2, 2026 $320.14
-8.41%
$2.24 million $8,289
Jun 1, 2026 $348.51
-5.47%
$2.44 million $6,788
May 31, 2026 $363.4
-2.84%
$2.54 million $2,930
May 30, 2026 $374.03
-5.20%
$2.62 million $12,035
May 29, 2026 $383.74
+8.23%
$2.69 million $7,511
May 28, 2026 $353.72
-8.04%
$-- $10,339
May 27, 2026 $397.25
+3.67%
$2.78 million $2,794
May 26, 2026 $380.08
+0.00%
$-- $9,028
May 25, 2026 $385.64
-2.12%
$2.7 million $3,910
May 24, 2026 $393.6
+3.37%
$2.76 million $4,463
May 23, 2026 $385.02
+2.27%
$2.7 million $2,412
May 22, 2026 $380.82
-3.12%
$2.67 million $5,698
May 21, 2026 $393.08
-1.20%
$2.75 million $4,399
May 20, 2026 $397.05
-0.30%
$2.78 million $3,215
May 19, 2026 $392.97
+2.20%
$2.75 million $3,177
May 18, 2026 $385.51
+0.04%
$2.7 million $4,694
May 17, 2026 $385.26
+0.01%
$2.7 million $1,849
May 16, 2026 $382.69
+1.33%
$-- $3,327
May 15, 2026 $380.31
-3.67%
$2.66 million $3,259
May 14, 2026 $400.87
+1.47%
$2.81 million $2,748
May 13, 2026 $395.76
-3.73%
$2.77 million $4,509
May 12, 2026 $403.68
-2.19%
$2.83 million $4,329
May 11, 2026 $414.71
+1.13%
$2.9 million $2,149
May 10, 2026 $408.25
-1.08%
$2.86 million $1,192
May 9, 2026 $405.95
+1.01%
$-- $7,358
May 8, 2026 $392.11
-0.65%
$-- $13,218
May 7, 2026 $399.32
-2.69%
$2.8 million $13,054
May 6, 2026 $413.84
-0.23%
$2.9 million $14,933
May 5, 2026 $414.28
+2.28%
$2.9 million $10,063
May 4, 2026 $409.86
+3.32%
$2.87 million $6,389
May 3, 2026 $396.03
+2.17%
$-- $2,340
May 2, 2026 $378.96
+0.00%
$-- $1,533
May 1, 2026 $375.19
-1.82%
$2.63 million $1,531
Apr 30, 2026 $382.07
+2.44%
$2.67 million $1,187