Wrapped Monero Historical Data

WXMR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 456.67
+0.74%
$ 3.2 million $ 11,653
Jan 7, 2026 $ 439.51
+0.00%
$ -- $ 174
Jan 6, 2026 $ 451.79
+3.36%
$ 3.16 million $ 7,202
Jan 5, 2026 $ 435.4
+2.97%
$ 3.05 million $ 6,549
Jan 3, 2026 $ 432.16
+0.88%
$ 3.03 million $ 7,873
Jan 2, 2026 $ 418.52
+0.00%
$ -- $ 4,163
Jan 1, 2026 $ 416.89
-2.14%
$ 2.92 million $ 181,241
Dec 31, 2025 $ 434.27
-1.45%
$ 3.05 million $ 156,919
Dec 30, 2025 $ 452.71
+3.89%
$ 3.17 million $ 147,314
Dec 29, 2025 $ 438.78
-3.58%
$ 3.07 million $ 142,158
Dec 28, 2025 $ 453.22
-0.30%
$ 3.17 million $ 135,457
Dec 27, 2025 $ 455.57
+1.26%
$ -- $ 126,029
Dec 26, 2025 $ 438.3
+0.00%
$ -- $ 116,313
Dec 25, 2025 $ 436.83
+0.51%
$ -- $ 112,079
Dec 24, 2025 $ 428.48
+0.06%
$ -- $ 107,625
Dec 23, 2025 $ 445.26
+1.00%
$ 3.12 million $ 104,098
Dec 22, 2025 $ 461.91
-3.36%
$ 3.23 million $ 95,398
Dec 21, 2025 $ 460.6
-2.31%
$ 3.22 million $ 82,565
Dec 20, 2025 $ 491.26
+10.28%
$ 3.4 million $ 60,047
Dec 19, 2025 $ 441.41
+7.15%
$ 3.09 million $ 31,061
Dec 18, 2025 $ 407.35
-3.18%
$ 2.85 million $ 403,092
Dec 17, 2025 $ 408.03
-5.32%
$ 2.86 million $ 375,033
Dec 16, 2025 $ 418.17
+2.95%
$ -- $ 370,797
Dec 15, 2025 $ 408.09
+0.25%
$ 2.86 million $ 340,552
Dec 14, 2025 $ 409.91
-1.75%
$ -- $ 317,082
Dec 13, 2025 $ 413.69
+2.91%
$ 2.9 million $ 316,167
Dec 12, 2025 $ 396.9
-4.42%
$ 2.78 million $ 81,796
Dec 11, 2025 $ 412.96
+4.20%
$ 2.89 million $ 72,285
Dec 10, 2025 $ 408.3
+5.57%
$ 2.86 million $ 60,352
Dec 9, 2025 $ 373.77
+0.00%
$ -- $ 48,064
Dec 8, 2025 $ 370.5
+2.10%
$ -- $ 40,469
Dec 7, 2025 $ 372.55
-6.72%
$ 2.61 million $ 34,576
Dec 6, 2025 $ 396.03
+0.00%
$ -- $ 23,400
Dec 5, 2025 $ 392.41
-0.80%
$ 2.75 million $ 18,583
Dec 4, 2025 $ 396.83
-1.74%
$ 2.78 million $ 13,789
Dec 3, 2025 $ 404.75
-0.28%
$ 2.83 million $ 84,746
Oct 10, 2025 $ 323.75
+0.00%
$ -- $ 51
Oct 6, 2025 $ 316.92
-0.92%
$ -- $ 5,890
Oct 5, 2025 $ 319.86
-6.01%
$ 2.24 million $ 5,537
Sep 27, 2025 $ 290.65
+0.04%
$ 2.03 million $ 8
Sep 19, 2025 $ 291.19
-2.61%
$ 2.04 million $ 23
Sep 18, 2025 $ 299.54
-0.03%
$ 2.09 million $ 2,101
Sep 17, 2025 $ 297.5
-2.79%
$ 2.09 million $ 36,059
Sep 16, 2025 $ 317.3
+5.27%
$ 2.18 million $ 10,218
Sep 15, 2025 $ 300.95
-0.28%
$ 2.11 million $ 2,273
Sep 14, 2025 $ 303.03
+5.72%
$ 2.11 million $ 5,288
Sep 13, 2025 $ 286.56
+1.03%
$ 2.01 million $ 1,642
Sep 12, 2025 $ 282.88
+3.36%
$ 1.98 million $ 6,150
Sep 11, 2025 $ 273.58
+0.64%
$ 1.92 million $ 1,422
Sep 10, 2025 $ 271.64
+0.41%
$ 1.9 million $ 4,969