Wrapped Monero Historical Data

WXMR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 341.4
+0.00%
$ 2.39 million $ 756
Jul 20, 5 PM $ 339.05
+0.00%
$ 2.37 million $ 612
Jul 19, 9 PM $ 331.18
+0.00%
$ 2.32 million $ 19,235
Jul 19, 8 PM $ 328.58
+0.00%
$ 2.3 million $ 19,188
Jul 19, 2 PM $ 330.44
+3.92%
$ 2.31 million $ 18,663
Jul 18, 6 AM $ 329.33
+0.00%
$ 2.31 million $ 17,004
Jul 17, 8 PM $ 331.12
-0.02%
$ 2.32 million $ 18,851
Jul 17, 5 PM $ 322.88
+0.68%
$ 2.26 million $ 19,115
Jul 17, 1 PM $ 317.5
+0.00%
$ 2.22 million $ 18,629
Jul 17, 10 AM $ 319.56
-0.04%
$ 2.24 million $ 17,774
Jul 17, 9 AM $ 319.71
+0.42%
$ 2.24 million $ 12,458
Jul 17, 5 AM $ 326.24
-0.13%
$ 2.28 million $ 5,062
Jul 16, 11 PM $ 331.25
+2.74%
$ 2.32 million $ 1,884
Jul 16, 10 PM $ 334.7
+0.00%
$ 2.34 million $ 1,897
Jul 16, 6 PM $ 334.21
+0.00%
$ 2.34 million $ 1,519
Jul 16, 4 PM $ 333.4
+0.00%
$ 2.33 million $ 1,146
Jul 16, 12 PM $ 329.92
+0.00%
$ 2.31 million $ 1,509
Jul 16, 8 AM $ 330.66
+0.17%
$ 2.31 million $ 1,528
Jul 15, 7 PM $ 332.26
+0.01%
$ 2.33 million $ 2,204
Jul 15, 1 PM $ 333.73
-0.31%
$ 2.34 million $ 2,216
Jul 15, 11 AM $ 328.63
+0.00%
$ 2.3 million $ 2,174
Jul 15, 7 AM $ 330.31
+0.00%
$ 2.31 million $ 1,790
Jul 15, 5 AM $ 327.5
+0.00%
$ 2.29 million $ 2,191
Jul 15, 4 AM $ 328.16
+0.00%
$ 2.3 million $ 1,877
Jul 14, 9 PM $ 330.19
-0.03%
$ 2.31 million $ 3,968
Jul 14, 8 PM $ 329.92
+0.00%
$ 2.31 million $ 3,697
Jul 14, 1 PM $ 330.68
+0.28%
$ 2.31 million $ 4,185
Jul 14, 12 PM $ 327.81
+0.00%
$ 2.29 million $ 3,365
Jul 14, 7 AM $ 321.2
+0.00%
$ 2.25 million $ 12,807
Jul 13, 11 PM $ 316.58
+0.72%
$ 2.22 million $ 12,622
Jul 13, 3 PM $ 325.94
+0.00%
$ 2.28 million $ 12,321
Jul 13, 2 PM $ 326.97
-0.45%
$ 2.29 million $ 11,886
Jul 13, 12 PM $ 328.42
+1.66%
$ 2.3 million $ 11,762
Jul 13, 10 AM $ 322.31
+1.00%
$ 2.26 million $ 6,887
Jul 13, 7 AM $ 329.92
+0.00%
$ 2.31 million $ 1,910
Jul 13, 5 AM $ 328.97
+0.00%
$ 2.3 million $ 1,518
Jul 13, 4 AM $ 325.97
+0.73%
$ 2.28 million $ 1,207
Jul 13, 3 AM $ 324.62
+0.53%
$ 2.27 million $ 1,203
Jul 13, 12 AM $ 328.4
+0.00%
$ 2.3 million $ 462
Jul 12, 9 PM $ 328.74
+0.00%
$ 2.3 million $ 920
Jul 12, 6 PM $ 327.31
+0.00%
$ 2.29 million $ 7
Jul 12, 5 PM $ 327.52
+0.00%
$ 2.29 million $ 7
Jul 12, 4 PM $ 327.43
+0.02%
$ 2.29 million $ 7
Jul 12, 3 PM $ 327.75
+0.24%
$ 2.29 million $ 7
Jul 12, 2 PM $ 326.35
+0.46%
$ 2.28 million $ 7
Jul 12, 1 PM $ 325
+0.02%
$ 2.28 million $ 7
Jul 12, 12 PM $ 325.09
+0.20%
$ 2.28 million $ 7
Jul 12, 11 AM $ 324.7
+0.29%
$ 2.27 million $ 7
Jul 12, 10 AM $ 323.66
-0.12%
$ 2.27 million $ 7
Jul 12, 9 AM $ 324.35
-0.11%
$ 2.27 million $ 1,757