Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $508.31
+0.00%
$3.56 million $3,623
Sep 17, 8 PM $508.09
-0.41%
$3.56 million $3,306
Sep 17, 6 PM $508.02
+0.00%
$3.56 million $1,488
Sep 17, 5 PM $509.41
+0.00%
$3.57 million $1,671
Sep 17, 4 PM $509.09
-0.07%
$3.56 million $1,666
Sep 17, 3 PM $506.82
+0.00%
$3.55 million $1,210
Sep 17, 1 PM $502.16
+0.00%
$3.52 million $2,763
Sep 17, 12 PM $502.96
+0.00%
$3.52 million $2,631
Sep 17, 7 AM $501.13
+0.00%
$3.51 million $3,096
Sep 17, 3 AM $500.01
+0.00%
$3.5 million $3,074
Sep 16, 10 PM $493.57
+0.00%
$3.45 million $3,403
Sep 16, 9 PM $493.56
+0.00%
$3.45 million $3,400
Sep 16, 6 PM $495.28
+0.00%
$3.47 million $4,037
Sep 16, 4 PM $494.02
+0.00%
$3.46 million $3,880
Sep 16, 3 PM $494.94
+0.00%
$3.46 million $3,514
Sep 16, 2 PM $497.31
-0.57%
$3.48 million $3,505
Sep 16, 1 PM $504.8
+0.00%
$3.53 million $4,137
Sep 16, 10 AM $504.7
+0.00%
$3.53 million $10
Sep 16, 8 AM $504.29
+0.00%
$3.53 million $4,975
Sep 16, 7 AM $503.82
+0.00%
$3.53 million $4,615
Sep 16, 3 AM $502.99
+0.00%
$3.52 million $6,823
Sep 15, 11 PM $501.7
+0.00%
$3.51 million $7,915
Sep 15, 8 PM $499.46
-0.60%
$3.5 million $8,247
Sep 15, 7 PM $505.17
-0.23%
$3.54 million $8,511
Sep 15, 5 PM $513.41
+0.00%
$3.59 million $8,733
Sep 15, 4 PM $511.25
-0.09%
$3.58 million $8,655
Sep 15, 3 PM $512.53
-0.05%
$3.59 million $8,661
Sep 15, 2 PM $510.15
-0.58%
$3.57 million $8,249
Sep 15, 1 PM $510.32
+0.32%
$3.57 million $7,129
Sep 15, 11 AM $513.35
+0.00%
$3.59 million $7,085
Sep 15, 9 AM $512.79
+0.00%
$3.59 million $7,075
Sep 15, 8 AM $510.44
-0.60%
$3.57 million $6,940
Sep 15, 7 AM $510.87
+0.53%
$3.58 million $6,160
Sep 15, 5 AM $508.3
+0.00%
$3.56 million $9,305
Sep 15, 4 AM $510.12
+0.00%
$3.57 million $10,556
Sep 15, 1 AM $512.16
+0.54%
$3.59 million $10,253
Sep 15, 12 AM $507.1
+0.00%
$3.55 million $9,867
Sep 14, 11 PM $507.8
+0.00%
$3.55 million $10,276
Sep 14, 10 PM $509.07
+0.00%
$3.56 million $9,973
Sep 14, 8 PM $519.38
+0.16%
$3.64 million $9,941
Sep 14, 6 PM $514.24
-0.01%
$3.6 million $9,927
Sep 14, 3 PM $511.6
+0.00%
$3.58 million $9,503
Sep 14, 2 PM $512.02
+0.00%
$3.58 million $10,819
Sep 14, 1 PM $508.93
+0.00%
$3.56 million $10,816
Sep 14, 10 AM $511.9
+0.00%
$3.58 million $11,648
Sep 14, 9 AM $511.58
+0.00%
$3.58 million $11,718
Sep 14, 8 AM $509.91
+0.36%
$3.57 million $11,380
Sep 14, 7 AM $508.08
-1.00%
$3.56 million $11,720
Sep 14, 6 AM $514.47
-1.85%
$3.6 million $8,828
Sep 14, 5 AM $523.77
-0.46%
$3.67 million $6,278