Wrapped Monero Historical Data

WXMR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 352.83
+0.58%
$ 2.47 million $ 15,708
Jun 3, 2 PM $ 350.79
+1.49%
$ 2.46 million $ 14,893
Jun 3, 1 PM $ 345.64
-0.41%
$ 2.42 million $ 14,850
Jun 3, 12 PM $ 347.04
+2.51%
$ 2.43 million $ 14,048
Jun 3, 11 AM $ 338.54
+2.25%
$ 2.37 million $ 13,340
Jun 3, 10 AM $ 331.1
+0.00%
$ 2.32 million $ 12,693
Jun 3, 9 AM $ 331.1
-0.91%
$ 2.32 million $ 12,693
Jun 3, 8 AM $ 333.57
-0.08%
$ 2.33 million $ 11,510
Jun 3, 7 AM $ 333.89
-0.11%
$ 2.34 million $ 11,509
Jun 3, 6 AM $ 332.98
+0.27%
$ 2.33 million $ 11,509
Jun 3, 5 AM $ 332.08
+0.01%
$ 2.32 million $ 11,509
Jun 3, 4 AM $ 332.17
+2.67%
$ 2.33 million $ 10,004
Jun 3, 3 AM $ 323.55
-1.82%
$ 2.26 million $ 9,330
Jun 3, 2 AM $ 329.56
-0.64%
$ 2.31 million $ 9,317
Jun 3, 1 AM $ 331.71
-0.17%
$ 2.32 million $ 9,356
Jun 3, 12 AM $ 332.26
+3.59%
$ 2.33 million $ 9,353
Jun 2, 11 PM $ 320.14
-2.04%
$ 2.24 million $ 8,289
Jun 2, 10 PM $ 326.81
-1.22%
$ 2.29 million $ 8,296
Jun 2, 9 PM $ 330.85
-2.01%
$ 2.32 million $ 3,454
Jun 2, 8 PM $ 337.16
-0.07%
$ 2.36 million $ 5,341
Jun 2, 7 PM $ 337.91
-0.41%
$ 2.37 million $ 5,350
Jun 2, 6 PM $ 339.97
-0.39%
$ 2.38 million $ 5,350
Jun 2, 5 PM $ 342.25
+0.47%
$ 2.4 million $ 5,350
Jun 2, 4 PM $ 340.67
+1.40%
$ 2.38 million $ 5,350
Jun 2, 3 PM $ 339.06
-1.79%
$ 2.37 million $ 4,915
Jun 2, 2 PM $ 344.73
-1.80%
$ 2.41 million $ 5,345
Jun 2, 1 PM $ 351.26
+0.12%
$ 2.46 million $ 5,345
Jun 2, 12 PM $ 350.82
+1.63%
$ 2.46 million $ 5,345
Jun 2, 11 AM $ 345.19
-0.76%
$ 2.42 million $ 5,345
Jun 2, 10 AM $ 347.83
+0.47%
$ 2.43 million $ 5,155
Jun 2, 9 AM $ 346.2
-1.13%
$ 2.42 million $ 5,519
Jun 2, 8 AM $ 350.15
+0.00%
$ 2.45 million $ 5,935
Jun 2, 7 AM $ 347.88
+0.00%
$ 2.44 million $ 5,935
Jun 2, 6 AM $ 352.38
-0.26%
$ 2.47 million $ 7,072
Jun 2, 5 AM $ 353.86
-0.31%
$ 2.48 million $ 7,152
Jun 2, 4 AM $ 355.82
+0.04%
$ 2.49 million $ 7,152
Jun 2, 3 AM $ 355.36
+0.59%
$ 2.49 million $ 7,152
Jun 2, 2 AM $ 353.39
+0.26%
$ 2.47 million $ 7,156
Jun 2, 1 AM $ 352.46
-0.65%
$ 2.47 million $ 7,157
Jun 2, 12 AM $ 349.52
+0.00%
$ 2.45 million $ 7,156
Jun 1, 11 PM $ 348.51
-0.69%
$ 2.44 million $ 6,788
Jun 1, 10 PM $ 350.63
-2.32%
$ 2.45 million $ 6,761
Jun 1, 9 PM $ 358.7
+1.45%
$ 2.51 million $ 6,093
Jun 1, 8 PM $ 353.58
-0.70%
$ 2.48 million $ 6,093
Jun 1, 7 PM $ 356.07
-0.38%
$ 2.49 million $ 5,695
Jun 1, 6 PM $ 359.5
-1.23%
$ 2.52 million $ 4,704
Jun 1, 5 PM $ 362.92
+0.78%
$ 2.54 million $ 3,518
Jun 1, 4 PM $ 359.65
-0.04%
$ 2.52 million $ 3,518
Jun 1, 3 PM $ 360.23
+0.23%
$ 2.52 million $ 3,518
Jun 1, 2 PM $ 361.38
+0.00%
$ 2.53 million $ 3,518