Wrapped Monero Historical Data

WXMR Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 140.29
-10.24%
$ -- $ 20,425
May 6 $ 127.35
-0.99%
$ -- $ 15,847
Apr 29 $ 123.12
+5.40%
$ 900,227 $ 14,241
Apr 1 $ 122.24
-9.74%
$ -- $ 11,922
Mar 25 $ 137.96
+0.85%
$ 947,528 $ 18,109
Mar 18 $ 133.68
+4.09%
$ -- $ 8,018
Mar 4 $ 151.12
+3.28%
$ -- $ 20,405
Feb 26 $ 146.17
+2.18%
$ 1.02 million $ 4,074
Feb 19 $ 122.25
-1.83%
$ -- $ 21,978
Feb 12 $ 125.7
-4.57%
$ -- $ 16,650
Feb 5 $ 125.28
-25.08%
$ -- $ 86,496
Jan 29 $ 165.44
+2.89%
$ -- $ 16,903
Jan 22 $ 155.49
+6.70%
$ -- $ 16,152
Jan 15 $ 150.96
+0.00%
$ -- $ 3,978
Jan 8 $ 161.05
-0.84%
$ -- $ 11,889
Dec 18 $ 168.66
+4.71%
$ -- $ 8,206
Dec 4 $ 169.83
-0.55%
$ -- $ 22,924
Nov 6 $ 175.04
-5.02%
$ -- $ 6,952
Oct 30 $ 176.24
+6.10%
$ -- $ 13,421
Oct 23 $ 166.11
+1.35%
$ 1.16 million $ 24,653
Oct 16 $ 163.88
-0.28%
$ 1.15 million $ 10,712
Oct 9 $ 166.64
+6.41%
$ 1.15 million $ 25,056
Oct 2 $ 145.3
-34.02%
$ -- $ 91,796
Aug 28 $ 149.39
+5.90%
$ -- $ 13,492
Apr 24 $ 164.07
+7.67%
$ -- $ 3,371
Apr 10 $ 167
-6.10%
$ -- $ 4,842
Apr 3 $ 166.45
+3.44%
$ -- $ 3,397
Mar 27 $ 163.84
+5.52%
$ -- $ 449
Mar 20 $ 163.4
+5.28%
$ -- $ 63
Mar 13 $ 146.68
-6.88%
$ -- $ 3,890
Mar 6 $ 138.99
-5.56%
$ -- $ 2,294
Feb 27 $ 147.15
-7.23%
$ 1.03 million $ 12,678
Feb 20 $ 162.06
+4.52%
$ -- $ 2,123
Feb 13 $ 158.12
-0.18%
$ -- $ 4,461
Feb 6 $ 158.94
-9.01%
$ 1.11 million $ 100
Jan 30 $ 169.71
-5.01%
$ 1.19 million $ 12,142
Jan 23 $ 177.16
+0.34%
$ 1.25 million $ 8,376
Jan 16 $ 176.49
-0.59%
$ -- $ 8,921
Jan 9 $ 175.1
+13.97%
$ -- $ 823
Jan 2 $ 145.07
-6.06%
$ -- $ 6,869
Dec 26 $ 154.41
+11.80%
$ 1.08 million $ 3,449
Dec 19 $ 140.11
+2.23%
$ 980,774 $ 11,918
Dec 12 $ 137.44
-8.11%
$ 962,079 $ 5,653
Dec 5 $ 147.19
+4.80%
$ -- $ 1,177
Nov 28 $ 142.62
+11.10%
$ -- $ 10,477
Nov 21 $ 138.46
+4.72%
$ -- $ 2,324
Nov 14 $ 129.22
+1.38%
$ 923,057 $ 4,217
Nov 7 $ 126.32
-5.50%
$ -- $ 3,888
Oct 31 $ 148.01
-2.43%
$ -- $ 2,216
Oct 24 $ 151.65
-2.06%
$ 1.06 million $ 16,035