Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $387.57
-0.53%
$2.71 million $20,873
Apr 27, 2 AM $392.76
+0.00%
$2.75 million $20,064
Apr 27, 1 AM $397.94
+0.56%
$2.79 million $18,927
Apr 27, 12 AM $395.56
-1.21%
$2.77 million $18,672
Apr 26, 11 PM $391.56
-0.41%
$2.74 million $6,719
Apr 26, 6 PM $393.61
+0.00%
$2.76 million $5,960
Apr 26, 5 PM $395.9
-0.56%
$2.77 million $5,160
Apr 26, 4 PM $398.45
+1.07%
$2.79 million $5,126
Apr 26, 3 PM $392
+2.29%
$2.74 million $3,986
Apr 26, 9 AM $381.77
+0.00%
$2.67 million $1,546
Apr 26, 8 AM $379.48
+0.00%
$2.66 million $1,373
Apr 25, 9 AM $370.67
-0.33%
$2.59 million $2,663
Apr 25, 8 AM $371.59
+0.00%
$2.6 million $2,450
Apr 25, 5 AM $368.4
+0.00%
$2.58 million $2,720
Apr 25, 2 AM $369.05
+0.00%
$2.58 million $3,100
Apr 24, 9 PM $369.55
+0.00%
$2.59 million $3,513
Apr 24, 3 PM $372.23
-0.72%
$2.61 million $3,777
Apr 24, 2 PM $375.96
+0.00%
$2.63 million $3,004
Apr 24, 8 AM $376.66
+0.00%
$2.64 million $4,861
Apr 23, 6 PM $368.11
+0.00%
$2.58 million $4,781
Apr 23, 11 AM $374.58
+0.00%
$2.62 million $6,163
Apr 23, 10 AM $374.44
+0.00%
$2.62 million $5,752
Apr 23, 9 AM $373.11
+0.52%
$2.61 million $5,383
Apr 23, 5 AM $366.04
+0.00%
$2.56 million $3,553
Apr 22, 11 PM $370.45
-0.94%
$2.59 million $5,398
Apr 22, 4 PM $374.02
+0.00%
$2.62 million $7,261
Apr 22, 1 PM $378.14
-0.20%
$2.65 million $7,965
Apr 22, 12 PM $381.3
+0.00%
$2.67 million $7,557
Apr 22, 5 AM $384.74
-0.31%
$2.69 million $9,933
Apr 21, 10 PM $381.96
+0.00%
$2.67 million $7,363
Apr 21, 7 PM $385.61
+0.62%
$2.7 million $7,278
Apr 21, 6 PM $383.06
+2.94%
$2.68 million $7,249
Apr 21, 4 PM $372.95
+0.00%
$2.61 million $5,229
Apr 21, 2 PM $372.27
-0.06%
$2.61 million $4,845
Apr 21, 11 AM $369.63
+0.47%
$2.59 million $4,252
Apr 21, 10 AM $365.84
+1.41%
$2.56 million $3,462
Apr 21, 8 AM $358.38
+0.00%
$2.51 million $2,284
Apr 21, 7 AM $356.14
+0.77%
$2.49 million $1,907
Apr 20, 6 AM $347.05
+2.86%
$2.43 million $3,027
Apr 20, 5 AM $337.41
-0.67%
$2.36 million $14
Apr 20, 4 AM $339.5
-0.02%
$2.38 million $4,116
Apr 20, 3 AM $339.39
+0.14%
$2.38 million $4,116
Apr 20, 2 AM $339.09
-0.57%
$2.37 million $4,116
Apr 20, 1 AM $340.12
+0.37%
$2.38 million $4,116
Apr 20, 12 AM $345.35
+0.00%
$2.42 million $4,116
Apr 19, 11 PM $345.34
+2.13%
$2.42 million $4,116
Apr 19, 10 PM $346.25
+0.00%
$2.42 million $4,140
Apr 19, 9 PM $346.26
-0.02%
$2.42 million $4,140
Apr 19, 8 PM $346.11
+1.09%
$2.42 million $4,128
Apr 19, 7 PM $342.53
-0.40%
$2.4 million $3,389