Wrapped Monero Historical Data

WXMR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 349.21
+0.06%
$ 2.44 million $ 27,094
Feb 12, 1 AM $ 348.69
-0.51%
$ 2.44 million $ 27,094
Feb 12, 12 AM $ 350.59
+0.12%
$ 2.45 million $ 27,094
Feb 11, 11 PM $ 348.74
+0.43%
$ 2.44 million $ 27,094
Feb 11, 10 PM $ 348.71
+0.56%
$ 2.44 million $ 26,532
Feb 11, 9 PM $ 346.78
-0.20%
$ 2.43 million $ 26,078
Feb 11, 8 PM $ 347.47
+0.00%
$ 2.43 million $ 25,812
Feb 11, 7 PM $ 347.47
+0.32%
$ 2.43 million $ 25,812
Feb 11, 6 PM $ 346.36
+0.57%
$ 2.42 million $ 25,605
Feb 11, 5 PM $ 344.41
+0.92%
$ 2.41 million $ 24,832
Feb 11, 4 PM $ 336.2
+0.00%
$ 2.35 million $ 23,571
Feb 11, 3 PM $ 336.2
-0.89%
$ 2.35 million $ 23,571
Feb 11, 2 PM $ 339.21
-0.22%
$ 2.37 million $ 22,238
Feb 11, 1 PM $ 339.95
-0.16%
$ 2.38 million $ 21,057
Feb 11, 12 PM $ 340.49
+0.73%
$ 2.38 million $ 20,394
Feb 11, 11 AM $ 342.02
-0.90%
$ 2.39 million $ 19,526
Feb 11, 10 AM $ 344.87
+0.12%
$ 2.41 million $ 17,878
Feb 11, 9 AM $ 344.47
+0.00%
$ 2.41 million $ 17,878
Feb 11, 8 AM $ 344.47
-0.08%
$ 2.41 million $ 17,878
Feb 11, 7 AM $ 344.83
+0.09%
$ 2.41 million $ 17,317
Feb 11, 6 AM $ 344.7
+0.55%
$ 2.41 million $ 17,317
Feb 11, 5 AM $ 342.59
+0.30%
$ 2.4 million $ 16,644
Feb 11, 4 AM $ 341.56
-0.57%
$ 2.39 million $ 16,644
Feb 11, 3 AM $ 343.5
+1.00%
$ 2.4 million $ 16,692
Feb 11, 2 AM $ 340.16
-3.15%
$ 2.38 million $ 37,160
Feb 11, 1 AM $ 354.4
+5.42%
$ 2.48 million $ 31,822
Feb 11, 12 AM $ 336.11
-2.44%
$ 2.35 million $ 29,145
Feb 10, 11 PM $ 344.52
+0.00%
$ 2.41 million $ 29,145
Feb 10, 10 PM $ 344.58
+3.61%
$ 2.41 million $ 27,450
Feb 10, 9 PM $ 332.57
+2.31%
$ 2.33 million $ 26,634
Feb 10, 8 PM $ 325.07
+1.01%
$ 2.28 million $ 25,326
Feb 10, 7 PM $ 321.83
+0.26%
$ 2.25 million $ 25,327
Feb 10, 6 PM $ 321.8
-1.02%
$ 2.25 million $ 25,569
Feb 10, 5 PM $ 325.13
+0.00%
$ 2.28 million $ 25,569
Feb 10, 4 PM $ 325.13
-1.17%
$ 2.28 million $ 25,569
Feb 10, 3 PM $ 328.98
+2.25%
$ 2.3 million $ 19,549
Feb 10, 2 PM $ 321.89
-1.67%
$ 2.25 million $ 19,217
Feb 10, 1 PM $ 327.36
-0.83%
$ 2.29 million $ 19,217
Feb 10, 12 PM $ 330.08
-1.36%
$ 2.31 million $ 18,603
Feb 10, 11 AM $ 334.64
+2.71%
$ 2.34 million $ 17,942
Feb 10, 10 AM $ 325.34
-0.29%
$ 2.28 million $ 1
Feb 10, 9 AM $ 325.51
-0.23%
$ 2.28 million $ 18,314
Feb 10, 8 AM $ 326.43
-0.75%
$ 2.29 million $ 18,314
Feb 10, 7 AM $ 328.46
-1.40%
$ 2.3 million $ 18,314
Feb 10, 6 AM $ 332.99
-0.69%
$ 2.33 million $ 18,400
Feb 10, 5 AM $ 335.56
-0.70%
$ 2.35 million $ 18,400
Feb 10, 4 AM $ 337.92
+0.00%
$ 2.37 million $ 18,400
Feb 10, 3 AM $ 338.26
-2.13%
$ 2.37 million $ 18,400
Feb 10, 2 AM $ 345.62
-1.14%
$ 2.42 million $ 18,779
Feb 10, 1 AM $ 349.61
+4.60%
$ 2.45 million $ 18,287