Wrapped Monero Historical Data

WXMR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 455.14
+0.00%
$ 3.19 million $ 10,201
Jan 9, 10 AM $ 455.43
+0.00%
$ 3.19 million $ 10,864
Jan 9, 12 AM $ 455.4
+0.00%
$ 3.19 million $ 11,554
Jan 8, 11 PM $ 456.67
-0.49%
$ 3.2 million $ 11,653
Jan 8, 6 PM $ 468.32
+0.00%
$ 3.28 million $ 7,453
Jan 8, 1 PM $ 456.45
+0.00%
$ 3.2 million $ 5,382
Jan 8, 12 PM $ 452.52
-0.18%
$ 3.17 million $ 4,393
Jan 7, 4 PM $ 439.51
+0.00%
$ 3.08 million $ 174
Jan 6, 11 PM $ 451.79
+0.00%
$ 3.16 million $ 7,202
Jan 6, 7 PM $ 440.29
+0.00%
$ 3.08 million $ 4,379
Jan 6, 3 PM $ 447.39
-0.92%
$ 3.13 million $ 4,078
Jan 6, 2 PM $ 452.15
+0.00%
$ 3.17 million $ 2,056
Jan 6, 11 AM $ 456.35
-0.02%
$ 3.19 million $ 1,383
Jan 6, 6 AM $ 450.57
+0.00%
$ 3.15 million $ 10,310
Jan 6, 5 AM $ 447.5
+0.26%
$ 3.13 million $ 9,245
Jan 6, 4 AM $ 445.4
+0.41%
$ 3.12 million $ 8,894
Jan 6, 12 AM $ 437.09
+0.00%
$ 3.06 million $ 6,736
Jan 5, 10 PM $ 435.4
+0.68%
$ 3.05 million $ 6,549
Jan 5, 8 PM $ 429.69
-0.26%
$ 3.01 million $ 3,909
Jan 5, 6 PM $ 424.73
+0.00%
$ 2.97 million $ 3,645
Jan 5, 5 AM $ 422.19
-0.15%
$ 2.96 million $ 2,054
Jan 3, 7 PM $ 432.16
+0.00%
$ 3.03 million $ 7,873
Jan 3, 5 AM $ 425.37
+0.00%
$ 2.98 million $ 6,384
Jan 3, 4 AM $ 427
-0.32%
$ 2.99 million $ 6,129
Jan 2, 3 PM $ 418.52
+0.00%
$ 2.93 million $ 4,163
Jan 1, 11 PM $ 416.89
+0.00%
$ 2.92 million $ 181,241
Jan 1, 7 PM $ 419.27
-0.30%
$ 2.93 million $ 179,658
Jan 1, 12 PM $ 426.01
+0.00%
$ 2.98 million $ 177,470
Dec 31, 11 PM $ 435.59
+0.00%
$ 3.05 million $ 175,433
Dec 31, 5 AM $ 434.27
+7.89%
$ 3.04 million $ 156,919
Dec 31, 4 AM $ 435.22
-1.23%
$ 3.05 million $ 155,661
Dec 30, 7 PM $ 452.71
+3.80%
$ 3.17 million $ 147,314
Dec 30, 3 AM $ 434.38
+0.00%
$ 3.04 million $ 142,646
Dec 30, 2 AM $ 435.76
+0.00%
$ 3.05 million $ 141,875
Dec 29, 8 PM $ 438.78
+0.00%
$ 3.07 million $ 142,158
Dec 29, 7 PM $ 433.21
+0.00%
$ 3.03 million $ 139,745
Dec 29, 4 AM $ 458.24
+0.00%
$ 3.21 million $ 144,322
Dec 29, 3 AM $ 464.11
-0.50%
$ 3.25 million $ 142,841
Dec 29, 2 AM $ 455.05
+0.00%
$ 3.19 million $ 139,641
Dec 28, 7 PM $ 453.22
+0.00%
$ 3.17 million $ 135,457
Dec 28, 6 PM $ 449.17
+0.00%
$ 3.14 million $ 134,298
Dec 28, 4 PM $ 449.19
+0.00%
$ 3.14 million $ 133,776
Dec 28, 6 AM $ 453.5
+0.00%
$ 3.17 million $ 131,754
Dec 28, 4 AM $ 454.58
+0.00%
$ 3.18 million $ 129,911
Dec 27, 4 PM $ 455.57
+0.00%
$ 3.19 million $ 126,029
Dec 27, 3 PM $ 456.03
-1.13%
$ 3.19 million $ 125,091
Dec 27, 6 AM $ 449.89
+0.00%
$ 3.15 million $ 123,050
Dec 26, 12 AM $ 438.3
+0.00%
$ -- $ 116,313
Dec 25, 8 AM $ 436.83
-0.16%
$ 3.06 million $ 112,079
Dec 25, 7 AM $ 432
-1.60%
$ 3.02 million $ 110,432