Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $342.53
-0.40%
$2.4 million $3,389
Apr 19, 6 PM $343.9
-0.43%
$2.41 million $3,388
Apr 19, 5 PM $345.38
+0.00%
$2.42 million $3,043
Apr 19, 4 PM $346.47
+0.00%
$2.43 million $3,043
Apr 19, 3 PM $346.48
-0.54%
$2.43 million $2,690
Apr 19, 2 PM $348.35
+0.01%
$2.44 million $2,685
Apr 19, 1 PM $348.78
+0.70%
$2.44 million $14
Apr 19, 12 PM $346.68
+0.04%
$2.43 million $14
Apr 19, 11 AM $346.41
+0.56%
$2.42 million $14
Apr 19, 10 AM $344.17
+0.01%
$2.41 million $4,154
Apr 19, 9 AM $344.51
-0.21%
$2.41 million $4,154
Apr 19, 8 AM $344.74
+0.04%
$2.41 million $4,154
Apr 19, 7 AM $343.34
-2.43%
$2.4 million $4,154
Apr 19, 6 AM $351.88
-0.01%
$2.46 million $4,154
Apr 19, 5 AM $351.76
+0.00%
$2.46 million $4,140
Apr 19, 4 AM $350.84
+0.00%
$2.46 million $3,756
Apr 18, 3 PM $344.59
-0.23%
$2.41 million $2,679
Apr 18, 2 PM $345.39
+0.87%
$2.42 million $2,679
Apr 18, 1 PM $343.12
-0.10%
$2.4 million $3,758
Apr 18, 12 PM $343.38
-1.11%
$2.4 million $3,758
Apr 18, 11 AM $347.24
+0.48%
$2.43 million $3,758
Apr 18, 10 AM $345.6
-0.08%
$2.42 million $3,383
Apr 18, 9 AM $345.88
+0.58%
$2.42 million $3,026
Apr 18, 8 AM $343.91
-1.87%
$2.41 million $2,647
Apr 18, 7 AM $350.74
-0.19%
$2.46 million $8
Apr 18, 6 AM $351.09
+0.06%
$2.46 million $8
Apr 18, 5 AM $351.02
+0.12%
$2.46 million $8
Apr 18, 4 AM $350.21
-0.55%
$2.45 million $2,668
Apr 18, 3 AM $352.19
-0.19%
$2.47 million $2,668
Apr 18, 2 AM $352.87
-0.03%
$2.47 million $2,668
Apr 18, 1 AM $353.25
+2.09%
$2.47 million $2,668
Apr 18, 12 AM $346.01
+0.00%
$2.42 million $2,668
Apr 17, 11 PM $346.02
-2.56%
$2.42 million $2,668
Apr 17, 10 PM $347.13
+0.00%
$2.43 million $2,692
Apr 17, 9 PM $347.13
-1.67%
$2.43 million $2,692
Apr 17, 8 PM $353.15
+1.27%
$2.47 million $2,683
Apr 17, 7 PM $348.74
-0.43%
$2.44 million $2,683
Apr 17, 6 PM $350.24
+0.00%
$2.45 million $2,689
Apr 17, 5 PM $350.24
-0.70%
$2.45 million $2,689
Apr 17, 4 PM $352.7
-0.87%
$2.47 million $2,328
Apr 17, 3 PM $356.15
+0.58%
$2.49 million $1,942
Apr 17, 2 PM $354.46
+0.79%
$2.48 million $1,934
Apr 17, 1 PM $349.49
+0.22%
$2.45 million $2,548
Apr 16, 2 PM $336.62
+0.41%
$2.36 million $2,098
Apr 15, 7 PM $346.71
-0.54%
$2.43 million $3,912
Apr 15, 5 PM $347.44
+0.67%
$2.43 million $2,740
Apr 15, 4 PM $344.93
+0.27%
$2.41 million $8,387
Apr 15, 3 PM $344.02
+0.15%
$2.41 million $8,387
Apr 15, 2 PM $343.36
+0.00%
$2.4 million $8,387
Apr 15, 1 PM $343.36
+1.06%
$2.4 million $8,386