Wrapped Monero Historical Data

WXMR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 434.61
+0.00%
$ 3.04 million $ 109,038
Dec 24, 1 PM $ 428.48
+0.06%
$ 3 million $ 107,625
Dec 23, 6 PM $ 445.26
+0.00%
$ 3.12 million $ 104,098
Dec 23, 2 PM $ 437.53
+0.00%
$ 3.06 million $ 102,073
Dec 23, 1 PM $ 433.68
-1.62%
$ 3.04 million $ 102,158
Dec 22, 7 PM $ 461.91
+0.00%
$ 3.23 million $ 95,398
Dec 22, 5 PM $ 452.94
+0.00%
$ 3.17 million $ 94,364
Dec 22, 4 PM $ 464.26
+0.00%
$ 3.25 million $ 93,000
Dec 22, 2 PM $ 468.47
+0.00%
$ 3.28 million $ 91,891
Dec 22, 1 PM $ 468.17
+0.00%
$ 3.28 million $ 90,849
Dec 22, 8 AM $ 479.52
+0.79%
$ 3.36 million $ 90,022
Dec 22, 7 AM $ 477.75
-0.05%
$ 3.34 million $ 87,606
Dec 21, 9 PM $ 460.6
-3.04%
$ 3.22 million $ 82,565
Dec 21, 7 PM $ 460.73
-1.57%
$ 3.23 million $ 78,990
Dec 21, 6 PM $ 473.82
+0.31%
$ 3.32 million $ 75,976
Dec 21, 12 PM $ 492.7
+0.00%
$ 3.45 million $ 69,360
Dec 21, 10 AM $ 469.06
+1.13%
$ 3.28 million $ 69,163
Dec 21, 8 AM $ 467.87
+0.00%
$ 3.28 million $ 66,378
Dec 21, 7 AM $ 468.24
+0.00%
$ 3.28 million $ 66,252
Dec 21, 5 AM $ 469.28
-0.46%
$ 3.28 million $ 65,958
Dec 20, 11 PM $ 485.62
-1.27%
$ 3.4 million $ 61,005
Dec 20, 10 PM $ 491.26
+0.08%
$ 3.44 million $ 60,047
Dec 20, 9 PM $ 482.34
+4.35%
$ 3.38 million $ 56,671
Dec 20, 8 PM $ 456.19
-1.69%
$ 3.19 million $ 53,638
Dec 20, 5 PM $ 447.3
+0.00%
$ 3.13 million $ 49,242
Dec 20, 4 PM $ 469.39
+3.27%
$ 3.29 million $ 38,163
Dec 20, 1 PM $ 451.11
+0.06%
$ 3.16 million $ 37,213
Dec 20, 12 PM $ 451.06
+0.00%
$ 3.16 million $ 37,246
Dec 20, 10 AM $ 449.3
+0.00%
$ 3.15 million $ 35,178
Dec 20, 5 AM $ 444.88
+0.00%
$ 3.11 million $ 34,091
Dec 20, 4 AM $ 439.31
-1.38%
$ 3.08 million $ 32,002
Dec 19, 9 PM $ 441.41
+1.28%
$ 3.09 million $ 31,061
Dec 19, 8 PM $ 435.5
+0.00%
$ 3.05 million $ 30,105
Dec 19, 6 PM $ 435.53
-4.26%
$ 3.05 million $ 29,072
Dec 19, 5 PM $ 438.98
+0.00%
$ 3.07 million $ 20,959
Dec 19, 4 PM $ 441.44
+3.34%
$ 3.09 million $ 20,830
Dec 19, 3 PM $ 428.38
+0.00%
$ 3 million $ 19,809
Dec 19, 1 PM $ 434.86
+0.00%
$ 3.04 million $ 18,194
Dec 19, 8 AM $ 425.37
+0.22%
$ 2.98 million $ 425,471
Dec 19, 12 AM $ 411.95
+0.00%
$ 2.88 million $ 406,146
Dec 18, 9 PM $ 407.35
+0.00%
$ 2.85 million $ 403,092
Dec 18, 8 PM $ 412.78
+0.00%
$ 2.89 million $ 400,327
Dec 18, 7 PM $ 421.45
+0.00%
$ 2.95 million $ 402,400
Dec 18, 6 PM $ 421.96
+0.00%
$ 2.95 million $ 406,188
Dec 18, 4 PM $ 436.12
+0.00%
$ 3.05 million $ 420,776
Dec 18, 3 PM $ 430.32
-1.17%
$ 3.01 million $ 424,703
Dec 18, 1 PM $ 430.92
-2.21%
$ 3.02 million $ 412,209
Dec 18, 11 AM $ 439.22
+0.81%
$ 3.07 million $ 393,017
Dec 18, 8 AM $ 438.85
+0.00%
$ 3.07 million $ 386,603
Dec 18, 6 AM $ 420.72
+0.00%
$ 2.95 million $ 380,260