Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $339.7
-1.17%
$2.38 million $8,015
Apr 15, 11 AM $343.14
+0.14%
$2.4 million $7,920
Apr 15, 10 AM $341.31
-0.27%
$2.39 million $7,920
Apr 15, 9 AM $342.32
-0.22%
$2.4 million $7,920
Apr 15, 8 AM $342.81
+0.46%
$2.4 million $7,920
Apr 15, 7 AM $339.35
+0.00%
$2.38 million $7,920
Apr 15, 6 AM $339.35
-0.78%
$2.38 million $7,920
Apr 15, 5 AM $342.28
-0.44%
$2.4 million $7,656
Apr 15, 4 AM $343.69
+0.24%
$2.41 million $7,659
Apr 15, 3 AM $343.35
+0.30%
$2.4 million $7,659
Apr 15, 2 AM $344.15
+0.00%
$2.41 million $7,659
Apr 15, 1 AM $344.16
-0.70%
$2.41 million $7,659
Apr 15, 12 AM $346.58
+1.04%
$2.43 million $7,285
Apr 14, 11 PM $342.2
-1.13%
$2.4 million $17,291
Apr 14, 10 PM $346.12
+0.00%
$2.42 million $17,382
Apr 14, 9 PM $341.99
+0.19%
$2.39 million $17,380
Apr 14, 8 PM $341.09
+0.05%
$2.39 million $17,118
Apr 14, 7 PM $341.17
-0.37%
$2.39 million $17,118
Apr 14, 6 PM $344.57
-1.67%
$2.41 million $17,119
Apr 14, 5 PM $350.43
+0.00%
$2.45 million $17,121
Apr 14, 4 PM $349.77
-0.10%
$2.45 million $17,112
Apr 14, 3 PM $350.09
-0.10%
$2.45 million $16,269
Apr 14, 2 PM $351.23
+1.52%
$2.46 million $15,621
Apr 14, 1 PM $344.23
-1.30%
$2.41 million $17,905
Apr 14, 12 PM $348.77
+0.42%
$2.44 million $17,905
Apr 14, 11 AM $347.3
+0.00%
$2.43 million $17,554
Apr 14, 10 AM $347.33
+0.56%
$2.43 million $17,647
Apr 14, 9 AM $345.4
+0.00%
$2.42 million $17,892
Apr 14, 8 AM $344.28
+0.32%
$2.41 million $17,890
Apr 14, 7 AM $344.16
+0.42%
$2.41 million $17,891
Apr 14, 6 AM $342.38
-0.18%
$2.4 million $17,889
Apr 14, 5 AM $343
+0.01%
$2.4 million $17,890
Apr 14, 4 AM $340.56
-0.15%
$2.38 million $17,894
Apr 14, 3 AM $340.71
-0.28%
$2.38 million $18,983
Apr 14, 2 AM $341.34
+0.10%
$2.39 million $18,987
Apr 14, 1 AM $340.28
-1.14%
$2.38 million $18,989
Apr 14, 12 AM $344.19
+0.00%
$2.41 million $18,989
Apr 13, 11 PM $344.21
-2.97%
$2.41 million $18,988
Apr 13, 10 PM $349.62
-0.49%
$2.45 million $10,021
Apr 13, 9 PM $355.36
+0.15%
$2.49 million $8,094
Apr 13, 8 PM $354.53
-0.09%
$2.48 million $7,976
Apr 13, 7 PM $346.35
+0.01%
$2.42 million $7,973
Apr 13, 6 PM $345.56
+0.00%
$2.42 million $7,973
Apr 13, 5 PM $351.71
+2.53%
$2.46 million $7,953
Apr 13, 4 PM $343.02
+0.00%
$2.4 million $7,887
Apr 13, 3 PM $343.93
-0.58%
$2.41 million $7,879
Apr 13, 2 PM $345.79
+2.55%
$2.42 million $7,556
Apr 13, 1 PM $338.64
+0.62%
$2.37 million $8,191
Apr 13, 12 PM $336.25
-0.47%
$2.35 million $8,190
Apr 13, 11 AM $337.34
+0.15%
$2.36 million $8,190