Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $336.84
-1.83%
$2.36 million $8,191
Apr 13, 9 AM $343.11
+0.00%
$2.4 million $8,191
Apr 13, 8 AM $343.1
-0.24%
$2.4 million $8,191
Apr 13, 7 AM $343.93
+1.44%
$2.41 million $7,875
Apr 13, 6 AM $338.78
-1.22%
$2.37 million $8,272
Apr 13, 5 AM $342.96
+0.00%
$2.4 million $8,273
Apr 13, 4 AM $343.48
+1.18%
$2.4 million $8,259
Apr 13, 3 AM $339.47
+0.00%
$2.38 million $7,494
Apr 13, 2 AM $339.47
+1.74%
$2.38 million $7,490
Apr 13, 1 AM $333.54
+0.19%
$2.33 million $31
Apr 13, 12 AM $333.37
+0.57%
$2.33 million $31
Apr 12, 11 PM $331.53
-0.35%
$2.32 million $31
Apr 12, 10 PM $331.16
-1.06%
$2.32 million $31
Apr 12, 9 PM $334.36
-0.05%
$2.34 million $31
Apr 12, 8 PM $332.77
-0.16%
$2.33 million $31
Apr 12, 7 PM $333.78
+0.05%
$2.34 million $4,043
Apr 12, 6 PM $333.36
+0.37%
$2.33 million $4,043
Apr 12, 5 PM $332.26
+0.40%
$2.33 million $4,051
Apr 12, 4 PM $331.15
+0.17%
$2.32 million $4,051
Apr 12, 3 PM $330.33
-1.39%
$2.31 million $4,052
Apr 12, 2 PM $335.01
-0.56%
$2.35 million $4,021
Apr 12, 1 PM $336.89
-0.45%
$2.36 million $4,002
Apr 12, 12 PM $338.46
+1.50%
$2.37 million $3,982
Apr 12, 11 AM $333.58
-0.37%
$2.34 million $3,947
Apr 12, 10 AM $340.38
+1.65%
$2.38 million $3,948
Apr 12, 9 AM $340.8
+0.00%
$2.39 million $3,552
Apr 12, 8 AM $338.52
+0.85%
$2.37 million $3,552
Apr 12, 7 AM $335.16
-1.04%
$2.35 million $3,126
Apr 12, 6 AM $338.67
+0.90%
$2.37 million $3,126
Apr 12, 5 AM $335.66
+0.00%
$2.35 million $2,738
Apr 12, 4 AM $335.65
+0.10%
$2.35 million $2,738
Apr 12, 3 AM $335.17
+0.00%
$2.35 million $3,889
Apr 12, 2 AM $335.17
+0.31%
$2.35 million $3,889
Apr 12, 1 AM $334.16
-3.23%
$2.34 million $4,636
Apr 12, 12 AM $345.61
-0.12%
$2.42 million $4,425
Apr 11, 11 PM $346.08
-0.36%
$2.42 million $4,425
Apr 11, 10 PM $348.54
+0.14%
$2.44 million $4,425
Apr 11, 9 PM $347.72
+0.12%
$2.43 million $4,425
Apr 11, 8 PM $347.81
+0.72%
$2.43 million $4,425
Apr 11, 7 PM $345.31
-2.09%
$2.42 million $4,425
Apr 11, 6 PM $348.08
+2.22%
$2.44 million $3,644
Apr 11, 5 PM $340.53
-3.33%
$2.38 million $3,644
Apr 11, 4 PM $350.03
+0.04%
$2.45 million $4
Apr 11, 3 PM $350.12
+0.37%
$2.45 million $4
Apr 11, 2 PM $348.98
+0.05%
$2.44 million $4
Apr 11, 1 PM $348.62
-0.30%
$2.44 million $4
Apr 11, 12 PM $349.25
+0.00%
$2.44 million $4
Apr 11, 11 AM $348.73
+0.03%
$2.44 million $4
Apr 11, 10 AM $349.08
-0.07%
$2.44 million $4
Apr 11, 9 AM $349.61
+0.49%
$2.45 million $4