Wrapped Monero Historical Data

WXMR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 372.11
+1.55%
$ 2.6 million $ 4,944
Feb 3, 2 PM $ 382.54
+0.00%
$ 2.68 million $ 2,612
Feb 3, 1 PM $ 382.54
+0.85%
$ 2.68 million $ 2,612
Feb 3, 12 PM $ 378.53
+0.31%
$ 2.65 million $ 1,003
Feb 3, 11 AM $ 377.38
-5.58%
$ 2.64 million $ 1,003
Feb 3, 10 AM $ 398.65
+0.75%
$ 2.79 million $ 3
Feb 3, 9 AM $ 394.27
-0.17%
$ 2.77 million $ 3
Feb 3, 8 AM $ 394.77
+0.08%
$ 2.76 million $ 3
Feb 3, 7 AM $ 394.24
+0.06%
$ 2.76 million $ 3
Feb 3, 6 AM $ 393.73
-0.16%
$ 2.76 million $ 3
Feb 3, 5 AM $ 395.03
-0.05%
$ 2.77 million $ 3
Feb 3, 4 AM $ 394.36
+0.12%
$ 2.76 million $ 3
Feb 3, 3 AM $ 393.84
-0.68%
$ 2.76 million $ 3
Feb 3, 2 AM $ 396.7
-0.22%
$ 2.78 million $ 3
Feb 3, 1 AM $ 397.13
+0.07%
$ 2.78 million $ 3
Feb 3, 12 AM $ 398.01
-0.33%
$ 2.79 million $ 3
Feb 2, 11 PM $ 400.58
-0.98%
$ 2.78 million $ 3
Feb 2, 10 PM $ 395.75
-2.76%
$ 2.88 million $ 1
Feb 2, 9 PM $ 402.89
+0.13%
$ 2.82 million $ 1
Feb 2, 2 PM $ 406.74
+0.00%
$ 2.85 million $ 11,676
Feb 2, 1 PM $ 410.85
+0.00%
$ 2.88 million $ 10,729
Feb 2, 7 AM $ 392.9
+0.00%
$ 2.75 million $ 6,882
Feb 2, 6 AM $ 392.9
-0.02%
$ 2.75 million $ 6,749
Feb 2, 5 AM $ 392.97
-6.18%
$ 2.76 million $ 6,741
Feb 2, 4 AM $ 416.55
+2.06%
$ 2.92 million $ 10,872
Feb 2, 3 AM $ 408.14
+0.00%
$ 2.86 million $ 10,924
Feb 2, 2 AM $ 408.14
-2.82%
$ 2.86 million $ 10,924
Feb 2, 1 AM $ 416
-1.15%
$ 2.91 million $ 8,856
Feb 2, 12 AM $ 420.83
+4.43%
$ 2.95 million $ 7,519
Feb 1, 11 PM $ 402.99
-3.22%
$ 2.82 million $ 7,300
Feb 1, 10 PM $ 416.39
+2.06%
$ 2.91 million $ 6,537
Feb 1, 9 PM $ 401.69
-4.06%
$ 2.81 million $ 3,593
Feb 1, 8 PM $ 418.68
-5.15%
$ 2.93 million $ 49
Feb 1, 7 PM $ 441.33
+0.31%
$ 3.09 million $ 20,373
Feb 1, 6 PM $ 438.86
+1.26%
$ 3.07 million $ 20,373
Feb 1, 5 PM $ 432.95
+2.21%
$ 3.03 million $ 20,373
Feb 1, 4 PM $ 423.59
+0.00%
$ 2.97 million $ 20,373
Feb 1, 3 PM $ 429.32
-0.36%
$ 3.01 million $ 18,637
Feb 1, 2 PM $ 430.88
+0.30%
$ 3.02 million $ 13,886
Feb 1, 1 PM $ 429.59
+0.08%
$ 3.01 million $ 14,031
Feb 1, 12 PM $ 429.25
-0.99%
$ 3 million $ 12,722
Feb 1, 11 AM $ 433.52
+1.28%
$ 3.03 million $ 11,415
Feb 1, 10 AM $ 429.2
-0.47%
$ 3 million $ 11,537
Feb 1, 9 AM $ 431.22
-0.20%
$ 3.02 million $ 7,951
Feb 1, 8 AM $ 432.11
-0.97%
$ 3.02 million $ 7,535
Feb 1, 7 AM $ 440.08
+0.59%
$ 3.08 million $ 6,438
Feb 1, 6 AM $ 437.52
+1.23%
$ 3.06 million $ 6,439
Feb 1, 5 AM $ 432.2
-4.39%
$ 3.03 million $ 6,446
Feb 1, 4 AM $ 452.02
-0.83%
$ 3.16 million $ 2,310
Feb 1, 3 AM $ 456.41
+0.23%
$ 3.19 million $ 36,876