Wrapped Monero Historical Data

WXMR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 408.03
-3.09%
$ 2.86 million $ 375,033
Dec 17, 8 PM $ 431.29
+2.57%
$ 3.02 million $ 372,337
Dec 17, 7 PM $ 421.09
+0.00%
$ 2.95 million $ 368,766
Dec 17, 5 PM $ 432.79
+1.08%
$ 3.03 million $ 373,185
Dec 17, 4 PM $ 427.12
-1.70%
$ 2.99 million $ 369,648
Dec 17, 3 PM $ 432.82
-0.32%
$ 3.03 million $ 383,099
Dec 17, 2 PM $ 435.77
+0.00%
$ 3.05 million $ 379,971
Dec 17, 8 AM $ 430.94
+0.00%
$ 3.02 million $ 375,814
Dec 16, 3 PM $ 418.17
+0.77%
$ 2.93 million $ 370,797
Dec 16, 2 PM $ 414.28
+0.26%
$ 2.9 million $ 371,860
Dec 16, 4 AM $ 398.09
-1.47%
$ 2.79 million $ 363,055
Dec 16, 12 AM $ 406.19
+0.00%
$ -- $ 343,883
Dec 15, 7 PM $ 408.09
-5.08%
$ 2.86 million $ 340,552
Dec 15, 4 PM $ 408.86
+0.09%
$ 2.86 million $ 314,873
Dec 15, 3 PM $ 407.72
+0.26%
$ 2.85 million $ 317,667
Dec 15, 2 PM $ 407.09
+0.00%
$ 2.85 million $ 321,688
Dec 15, 2 AM $ 398.52
-2.10%
$ 2.79 million $ 323,249
Dec 14, 1 PM $ 409.91
+0.00%
$ 2.87 million $ 317,082
Dec 14, 5 AM $ 418.13
+0.00%
$ 2.93 million $ 318,114
Dec 14, 4 AM $ 420.05
+0.00%
$ 2.94 million $ 318,790
Dec 14, 1 AM $ 417.2
+0.00%
$ 2.92 million $ 318,055
Dec 13, 7 PM $ 413.69
+1.29%
$ 2.9 million $ 316,167
Dec 13, 5 PM $ 409.37
+0.00%
$ 2.87 million $ 314,159
Dec 13, 10 AM $ 418.17
-0.04%
$ 2.93 million $ 314,214
Dec 13, 9 AM $ 435.75
+5.51%
$ 3.05 million $ 292,307
Dec 13, 5 AM $ 402.45
+0.00%
$ 2.82 million $ 82,873
Dec 13, 12 AM $ 402
+0.00%
$ 2.81 million $ 82,814
Dec 12, 11 PM $ 396.9
+0.00%
$ 2.78 million $ 81,796
Dec 12, 10 PM $ 398.96
+0.00%
$ 2.79 million $ 81,435
Dec 12, 4 PM $ 397.55
+0.00%
$ 2.78 million $ 78,430
Dec 12, 3 PM $ 393.75
+0.00%
$ 2.76 million $ 78,146
Dec 12, 2 PM $ 411.5
+0.00%
$ 2.88 million $ 79,717
Dec 12, 4 AM $ 413.05
+0.00%
$ 2.89 million $ 76,206
Dec 12, 12 AM $ 411.51
-0.90%
$ 2.88 million $ 73,653
Dec 11, 11 PM $ 412.96
-1.22%
$ 2.89 million $ 72,285
Dec 11, 10 PM $ 415.63
+0.00%
$ 2.91 million $ 70,989
Dec 11, 6 PM $ 409.67
+0.00%
$ 2.87 million $ 67,725
Dec 11, 5 PM $ 409.16
+0.00%
$ 2.86 million $ 67,574
Dec 11, 2 PM $ 399.51
+0.00%
$ 2.8 million $ 65,399
Dec 11, 8 AM $ 393.15
+0.00%
$ 2.75 million $ 63,014
Dec 11, 4 AM $ 394.62
+0.00%
$ 2.76 million $ 63,008
Dec 11, 3 AM $ 396.46
+0.00%
$ 2.78 million $ 62,728
Dec 11, 1 AM $ 396.32
+0.00%
$ 2.77 million $ 62,250
Dec 10, 5 PM $ 408.3
+0.00%
$ 2.86 million $ 60,352
Dec 10, 5 AM $ 387.95
+1.29%
$ 2.72 million $ 56,475
Dec 10, 2 AM $ 384.96
+0.00%
$ 2.69 million $ 52,354
Dec 10, 1 AM $ 386.75
+0.00%
$ 2.71 million $ 52,363
Dec 9, 3 PM $ 373.77
+0.00%
$ 2.62 million $ 48,064
Dec 8, 7 AM $ 370.5
+0.09%
$ 2.59 million $ 40,469
Dec 8, 3 AM $ 367.31
-0.24%
$ 2.57 million $ 40,113