Wrapped Monero Historical Data

WXMR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 368.23
+1.34%
$ 2.57 million $ 40,065
Dec 8, 1 AM $ 363.83
+0.00%
$ 2.55 million $ 39,076
Dec 8, 12 AM $ 362.88
+0.00%
$ 2.54 million $ 36,935
Dec 7, 5 PM $ 372.55
+0.00%
$ 2.61 million $ 34,576
Dec 7, 2 AM $ 393.35
-1.52%
$ 2.75 million $ 27,305
Dec 6, 10 AM $ 396.03
+0.00%
$ 2.77 million $ 23,400
Dec 5, 7 PM $ 392.41
+0.00%
$ 2.75 million $ 18,583
Dec 5, 4 PM $ 401.05
+0.00%
$ 2.81 million $ 17,376
Dec 5, 12 AM $ 395.56
+0.00%
$ 2.77 million $ 13,941
Dec 4, 11 PM $ 396.83
+0.00%
$ 2.78 million $ 13,789
Dec 4, 9 PM $ 387.77
-3.99%
$ 2.71 million $ 10,077
Dec 3, 7 PM $ 404.75
+0.00%
$ 2.83 million $ 84,746
Dec 3, 6 PM $ 405.9
+0.00%
$ 2.84 million $ 84,871
Oct 10, 12 PM $ 323.75
+0.00%
$ -- $ 51
Oct 6, 11 AM $ 316.92
+0.06%
$ 2.22 million $ 5,890
Oct 6, 10 AM $ 316.91
-1.84%
$ 2.22 million $ 5,861
Oct 6, 9 AM $ 322.9
+0.17%
$ 2.26 million $ 4,346
Oct 6, 8 AM $ 321.56
+0.34%
$ 2.25 million $ 4,212
Oct 6, 7 AM $ 322.74
+0.03%
$ 2.26 million $ 4,296
Oct 6, 6 AM $ 322.31
+0.90%
$ 2.26 million $ 4,324
Oct 6, 5 AM $ 319.51
-0.15%
$ 2.24 million $ 4,282
Oct 6, 4 AM $ 320.81
+0.20%
$ 2.25 million $ 4,289
Oct 6, 3 AM $ 320.62
+0.35%
$ 2.24 million $ 4,292
Oct 6, 2 AM $ 319.47
-0.23%
$ 2.24 million $ 4,282
Oct 6, 1 AM $ 320.78
+0.42%
$ 2.25 million $ 4,027
Oct 6, 12 AM $ 319.48
-0.12%
$ 2.24 million $ 5,530
Oct 5, 11 PM $ 319.86
+0.22%
$ 2.24 million $ 5,537
Oct 5, 10 PM $ 319.24
+0.13%
$ 2.23 million $ 5,525
Oct 5, 9 PM $ 318.62
-0.08%
$ 2.23 million $ 7,024
Oct 5, 8 PM $ 318.46
-0.06%
$ 2.23 million $ 7,025
Oct 5, 7 PM $ 318.99
-0.28%
$ 2.23 million $ 7,020
Oct 5, 6 PM $ 319.49
+0.00%
$ 2.24 million $ 7,047
Oct 5, 5 PM $ 319.49
-0.38%
$ 2.24 million $ 7,039
Oct 5, 4 PM $ 321.09
+0.14%
$ 2.25 million $ 7,066
Oct 5, 3 PM $ 321.25
+0.02%
$ 2.25 million $ 7,064
Oct 5, 2 PM $ 322
-2.17%
$ 2.25 million $ 7,076
Oct 5, 1 PM $ 329.27
+0.07%
$ 2.3 million $ 5,061
Oct 5, 12 PM $ 329.56
-0.14%
$ 2.31 million $ 5,059
Oct 5, 11 AM $ 330.02
-2.11%
$ 2.31 million $ 3,045
Oct 5, 10 AM $ 337
-0.33%
$ 2.36 million $ 3,037
Oct 5, 9 AM $ 339.67
-0.42%
$ 2.38 million $ 3,046
Oct 5, 8 AM $ 341.97
+0.48%
$ 2.39 million $ 3,073
Oct 5, 7 AM $ 339.92
-0.12%
$ 2.38 million $ 3,066
Download