Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 AM $347.97
+0.11%
$2.44 million $10,741
Apr 11, 7 AM $348.07
+0.05%
$2.44 million $10,741
Apr 11, 6 AM $347.59
-0.12%
$2.43 million $10,741
Apr 11, 5 AM $348.16
+0.77%
$2.44 million $10,741
Apr 11, 4 AM $345.51
+0.00%
$2.42 million $10,746
Apr 11, 3 AM $345.51
-2.27%
$2.42 million $10,742
Apr 11, 2 AM $353.53
+0.62%
$2.47 million $8,077
Apr 11, 1 AM $351.07
+0.15%
$2.46 million $8,472
Apr 11, 12 AM $350.72
-0.26%
$2.46 million $8,472
Apr 10, 11 PM $346.88
+0.00%
$2.43 million $8,472
Apr 10, 10 PM $351.14
-0.34%
$2.46 million $8,472
Apr 10, 9 PM $352.1
+0.05%
$2.46 million $9,520
Apr 10, 8 PM $352.87
+0.30%
$2.47 million $9,529
Apr 10, 7 PM $352.01
+1.44%
$2.46 million $9,529
Apr 10, 6 PM $347
+0.00%
$2.43 million $9,532
Apr 10, 5 PM $345.24
+0.00%
$2.42 million $10,048
Apr 10, 4 PM $345.24
-1.15%
$2.42 million $10,048
Apr 10, 3 PM $349.25
-0.54%
$2.44 million $9,751
Apr 10, 2 PM $353.26
+1.82%
$2.47 million $6,720
Apr 10, 1 PM $347.44
+0.52%
$2.43 million $5,893
Apr 10, 12 PM $345.64
-0.62%
$2.42 million $5,894
Apr 10, 11 AM $349.18
-0.98%
$2.44 million $5,899
Apr 10, 10 AM $343.76
+0.06%
$2.41 million $3,983
Apr 10, 9 AM $343.57
+0.33%
$2.4 million $5,539
Apr 10, 8 AM $342.26
+0.02%
$2.4 million $5,547
Apr 10, 7 AM $342.68
-0.06%
$2.4 million $5,547
Apr 10, 6 AM $346.05
+0.00%
$2.42 million $5,547
Apr 10, 5 AM $346.06
+0.01%
$2.42 million $5,547
Apr 10, 4 AM $347.22
+2.14%
$2.43 million $5,547
Apr 10, 3 AM $339.46
-0.47%
$2.38 million $5,024
Apr 10, 2 AM $341.24
-1.07%
$2.39 million $5,024
Apr 10, 1 AM $344.92
+0.06%
$2.41 million $5,020
Apr 10, 12 AM $344.71
+1.91%
$2.41 million $4,632
Apr 9, 11 PM $338.28
-0.95%
$2.37 million $5,050
Apr 9, 10 PM $343.21
+0.31%
$2.4 million $5,051
Apr 9, 9 PM $346.26
+0.00%
$2.42 million $5,051
Apr 9, 8 PM $346.29
+2.29%
$2.42 million $5,051
Apr 9, 7 PM $337.24
-1.18%
$2.36 million $6,177
Apr 9, 6 PM $341.27
-0.02%
$2.39 million $6,173
Apr 9, 5 PM $341.33
+1.43%
$2.39 million $5,452
Apr 9, 4 PM $337.41
+0.51%
$2.36 million $5,389
Apr 9, 3 PM $332.06
+0.80%
$2.32 million $12,123
Apr 9, 2 PM $327.83
-0.25%
$2.29 million $12,182
Apr 9, 1 PM $331.28
+0.00%
$2.32 million $12,182
Apr 9, 12 PM $331.28
-0.53%
$2.32 million $12,182
Apr 9, 11 AM $330.79
-0.59%
$2.32 million $11,787
Apr 9, 10 AM $332.42
-0.98%
$2.33 million $11,413
Apr 9, 9 AM $335.71
+0.00%
$2.35 million $11,413
Apr 9, 8 AM $335.75
+2.02%
$2.35 million $11,404
Apr 9, 7 AM $329.09
+0.84%
$2.3 million $10,226