Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $329.09
+0.84%
$2.3 million $10,226
Apr 9, 6 AM $326.26
-0.41%
$2.28 million $50
Apr 9, 5 AM $326.95
+0.07%
$2.29 million $83
Apr 9, 4 AM $326.44
+0.05%
$2.29 million $20,672
Apr 9, 3 AM $326.57
-0.04%
$2.29 million $20,672
Apr 9, 2 AM $327.02
+0.42%
$2.29 million $20,672
Apr 9, 1 AM $325.6
-0.40%
$2.28 million $20,714
Apr 9, 12 AM $327.45
+0.16%
$2.29 million $20,715
Apr 8, 11 PM $326.92
+0.00%
$2.29 million $20,714
Apr 8, 10 PM $329.39
+0.46%
$2.31 million $20,715
Apr 8, 9 PM $324.92
-0.25%
$2.27 million $20,087
Apr 8, 8 PM $325.74
-0.06%
$2.28 million $19,758
Apr 8, 7 PM $325.95
-1.49%
$2.28 million $19,278
Apr 8, 6 PM $336.55
+0.00%
$2.36 million $18,765
Apr 8, 5 PM $338.8
+0.72%
$2.37 million $18,765
Apr 8, 4 PM $333.77
+0.00%
$2.34 million $18,685
Apr 8, 3 PM $331.51
+0.35%
$2.32 million $18,676
Apr 8, 2 PM $335.69
-2.51%
$2.35 million $18,172
Apr 8, 1 PM $342.56
+0.77%
$2.4 million $12,253
Apr 8, 12 PM $339.11
+0.31%
$2.37 million $44
Apr 8, 11 AM $339.58
+0.29%
$2.38 million $12,054
Apr 8, 10 AM $339.18
+0.08%
$2.37 million $12,071
Apr 8, 9 AM $339.53
-0.09%
$2.38 million $12,071
Apr 8, 8 AM $340.21
+0.26%
$2.38 million $12,071
Apr 8, 7 AM $339.56
+0.04%
$2.38 million $12,071
Apr 8, 6 AM $339.43
-1.00%
$2.38 million $12,071
Apr 8, 5 AM $342.85
+0.60%
$2.4 million $11,998
Apr 8, 4 AM $340.79
-1.65%
$2.39 million $2,998
Apr 8, 3 AM $346.56
+1.36%
$2.43 million $2,608
Apr 8, 2 AM $341.92
+0.00%
$2.39 million $2,608
Apr 8, 1 AM $341.92
-0.79%
$2.39 million $2,608
Apr 8, 12 AM $344.64
-0.47%
$2.41 million $2,610
Apr 7, 11 PM $346.27
+2.51%
$2.42 million $2,619
Apr 7, 10 PM $335.69
+1.05%
$2.35 million $2,413
Apr 7, 9 PM $330.42
+1.33%
$2.31 million $2,412
Apr 7, 8 PM $326.08
+0.00%
$2.28 million $2,412
Apr 7, 7 PM $326.07
-0.22%
$2.28 million $2,412
Apr 7, 6 PM $326.78
-0.09%
$2.29 million $2,407
Apr 7, 5 PM $327.05
+0.22%
$2.29 million $2,385
Apr 7, 4 PM $326.31
+1.42%
$2.28 million $2,339
Apr 7, 3 PM $322.3
-1.33%
$2.26 million $3,458
Apr 7, 2 PM $326.65
+0.00%
$2.29 million $3,466
Apr 7, 1 PM $326.65
+2.80%
$2.29 million $3,458
Apr 7, 12 PM $318.46
-3.36%
$2.23 million $2,702
Apr 7, 11 AM $329.54
+0.00%
$2.31 million $2,703
Apr 7, 10 AM $329.56
+1.35%
$2.31 million $2,703
Apr 7, 9 AM $325.01
+0.60%
$2.28 million $2,678
Apr 7, 8 AM $322.59
-0.80%
$2.26 million $2,678
Apr 7, 7 AM $325.18
+0.00%
$2.28 million $2,678
Apr 7, 6 AM $325.18
+1.10%
$2.28 million $2,678