Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $321.96
-0.38%
$2.25 million $20
Apr 7, 4 AM $322.25
+0.03%
$2.26 million $4,209
Apr 7, 3 AM $322.24
+0.11%
$2.26 million $4,217
Apr 7, 2 AM $321.79
-0.14%
$2.25 million $4,217
Apr 7, 1 AM $323.06
+0.05%
$2.26 million $4,217
Apr 7, 12 AM $323.21
-0.09%
$2.26 million $4,217
Apr 6, 11 PM $323.47
-0.55%
$2.26 million $4,225
Apr 6, 10 PM $325.85
-0.38%
$2.28 million $4,334
Apr 6, 9 PM $327.9
-0.25%
$2.3 million $4,340
Apr 6, 8 PM $328.81
+0.50%
$2.3 million $4,364
Apr 6, 7 PM $327.74
+1.18%
$2.29 million $4,363
Apr 6, 6 PM $323.93
+0.01%
$2.27 million $4,363
Apr 6, 5 PM $323.92
-0.71%
$2.27 million $4,364
Apr 6, 4 PM $326.24
-2.61%
$2.28 million $4,025
Apr 6, 3 PM $326.88
+0.01%
$2.29 million $4,477
Apr 6, 2 PM $326.5
-2.85%
$2.29 million $4,477
Apr 6, 1 PM $335.91
-0.46%
$2.35 million $11,109
Apr 6, 12 PM $336.88
+1.61%
$2.36 million $11,117
Apr 6, 11 AM $331.55
+0.00%
$2.32 million $11,116
Apr 6, 10 AM $331.56
-0.36%
$2.32 million $11,116
Apr 6, 9 AM $332.78
-0.81%
$2.33 million $10,719
Apr 6, 8 AM $334.93
+0.23%
$2.34 million $10,952
Apr 6, 7 AM $334.55
+0.47%
$2.34 million $11,009
Apr 6, 6 AM $329.89
+0.00%
$2.31 million $11,008
Apr 6, 5 AM $329.9
+0.20%
$2.31 million $11,012
Apr 6, 4 AM $329.24
-0.29%
$2.3 million $11,396
Apr 6, 3 AM $330.2
-0.01%
$2.31 million $11,048
Apr 6, 2 AM $331.45
-0.35%
$2.32 million $11,048
Apr 6, 1 AM $332.62
-0.01%
$2.33 million $10,592
Apr 6, 12 AM $332.66
-0.40%
$2.33 million $10,592
Apr 5, 11 PM $334.03
-0.25%
$2.34 million $10,169
Apr 5, 10 PM $329.24
-0.01%
$2.3 million $9,130
Apr 5, 9 PM $329.24
-0.78%
$2.3 million $9,131
Apr 5, 8 PM $331.82
-1.40%
$2.32 million $9,528
Apr 5, 7 PM $337.62
+0.02%
$2.36 million $9,458
Apr 5, 6 PM $336.66
+0.01%
$2.36 million $9,458
Apr 5, 5 PM $335.97
+0.92%
$2.35 million $9,459
Apr 5, 4 PM $332.9
+0.00%
$2.33 million $9,458
Apr 5, 3 PM $332
+0.26%
$2.32 million $9,458
Apr 5, 2 PM $331.13
+0.02%
$2.32 million $6,237
Apr 5, 1 PM $331.04
+1.72%
$2.32 million $2,637
Apr 5, 12 PM $325.42
+2.40%
$2.28 million $2,303
Apr 5, 11 AM $317.99
-0.17%
$2.23 million $1,942
Apr 5, 10 AM $318.32
-0.02%
$2.23 million $1,953
Apr 5, 9 AM $318.12
+0.27%
$2.23 million $1,953
Apr 5, 8 AM $317.22
-2.38%
$2.22 million $1,953
Apr 5, 7 AM $324.97
+0.00%
$2.27 million $1,953
Apr 5, 6 AM $324.93
+0.39%
$2.27 million $1,953
Apr 5, 5 AM $323.67
+2.52%
$2.27 million $1,557
Apr 5, 4 AM $316.06
+0.04%
$2.21 million $1,173