Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $316.11
-0.02%
$2.21 million $1,173
Apr 5, 2 AM $316.18
-2.10%
$2.21 million $1,194
Apr 5, 1 AM $322.95
+1.83%
$2.26 million $1,195
Apr 5, 12 AM $316.99
+0.02%
$2.22 million $3,534
Apr 4, 11 PM $317.15
-0.25%
$2.22 million $3,534
Apr 4, 10 PM $318.1
+0.12%
$2.23 million $3,534
Apr 4, 9 PM $321.03
+0.00%
$2.25 million $3,550
Apr 4, 8 PM $321.05
+2.24%
$2.25 million $3,543
Apr 4, 7 PM $314.5
-1.12%
$2.2 million $3,132
Apr 4, 6 PM $318.07
+1.76%
$2.23 million $3,131
Apr 4, 5 PM $312.87
+0.10%
$2.19 million $17
Apr 4, 4 PM $312.44
+0.26%
$2.19 million $26
Apr 4, 3 PM $311.83
+0.27%
$2.18 million $26
Apr 4, 2 PM $311.35
-0.03%
$2.18 million $26
Apr 4, 1 PM $311.08
+0.05%
$2.18 million $4,917
Apr 4, 12 PM $311.28
+0.00%
$2.18 million $4,938
Apr 4, 11 AM $311.35
-0.03%
$2.18 million $4,938
Apr 4, 10 AM $310.81
-0.06%
$2.18 million $4,938
Apr 4, 9 AM $311.05
-0.08%
$2.18 million $4,938
Apr 4, 8 AM $315.46
+0.00%
$2.21 million $4,938
Apr 4, 7 AM $315.48
+1.24%
$2.21 million $4,552
Apr 4, 6 AM $311.54
+0.03%
$2.18 million $26
Apr 4, 5 AM $311.4
+0.09%
$2.18 million $26
Apr 4, 4 AM $311.03
-0.02%
$2.18 million $26
Apr 4, 3 AM $311.13
+0.09%
$2.18 million $26
Apr 4, 2 AM $310.91
-0.11%
$2.18 million $4,145
Apr 4, 1 AM $311.07
-0.12%
$2.18 million $4,145
Apr 4, 12 AM $311.49
+0.07%
$2.18 million $4,145
Apr 3, 11 PM $311.05
-0.95%
$2.18 million $4,145
Apr 3, 10 PM $314.03
+0.00%
$2.2 million $4,145
Apr 3, 9 PM $314.06
-1.86%
$2.2 million $4,129
Apr 3, 8 PM $319.82
+0.07%
$2.24 million $1,533
Apr 3, 7 PM $319.26
-0.05%
$2.23 million $1,533
Apr 3, 6 PM $319.56
+0.13%
$2.24 million $1,533
Apr 3, 5 PM $315.88
+0.01%
$2.21 million $1,533
Apr 3, 4 PM $319.26
+0.00%
$2.23 million $1,522
Apr 2, 1 AM $333.61
-0.52%
$2.34 million $2,620
Apr 1, 6 PM $334.39
-0.09%
$2.34 million $2,441
Apr 1, 5 PM $334.69
+0.00%
$2.34 million $2,877
Apr 1, 4 PM $340.55
+0.72%
$2.38 million $2,877
Apr 1, 3 PM $337.79
+0.42%
$2.36 million $11
Apr 1, 2 PM $336.78
+0.47%
$2.36 million $11
Apr 1, 1 PM $337.9
-0.02%
$2.37 million $11
Apr 1, 12 PM $338.04
-0.11%
$2.37 million $11
Apr 1, 11 AM $338.43
+0.12%
$2.37 million $11
Apr 1, 10 AM $337.8
-0.04%
$2.36 million $5,362
Apr 1, 9 AM $338.26
-0.22%
$2.37 million $5,362
Apr 1, 8 AM $338.66
-0.08%
$2.37 million $5,361
Apr 1, 7 AM $339.19
+1.80%
$2.37 million $5,362
Apr 1, 6 AM $333.19
+0.00%
$2.33 million $5,361