Wrapped Monero Historical Data

WXMR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 551.02
-3.29%
$ 3.86 million $ 100,683
Jan 20, 12 PM $ 569.79
-3.42%
$ 3.99 million $ 1,087
Jan 20, 11 AM $ 570.55
+0.00%
$ 3.99 million $ 98,970
Jan 20, 10 AM $ 573.13
-2.76%
$ 4.01 million $ 97,876
Jan 20, 9 AM $ 589.42
-1.69%
$ 4.13 million $ 94,613
Jan 20, 8 AM $ 599.7
+1.93%
$ 4.2 million $ 93,887
Jan 20, 7 AM $ 588.34
-1.55%
$ 4.12 million $ 93,889
Jan 20, 6 AM $ 616.27
+1.66%
$ 4.31 million $ 92,334
Jan 20, 5 AM $ 606.19
+0.30%
$ 4.24 million $ 92,043
Jan 20, 4 AM $ 604.37
-1.14%
$ 4.23 million $ 91,458
Jan 20, 3 AM $ 603.79
+0.00%
$ 4.23 million $ 90,307
Jan 20, 2 AM $ 603.79
-0.06%
$ 4.23 million $ 90,307
Jan 20, 1 AM $ 611.39
+0.29%
$ 4.28 million $ 88,859
Jan 20, 12 AM $ 619.91
-1.83%
$ 4.34 million $ 85,658
Jan 19, 11 PM $ 631.46
-0.30%
$ 4.42 million $ 83,318
Jan 19, 10 PM $ 633.37
+2.61%
$ 4.43 million $ 83,108
Jan 19, 9 PM $ 617.24
+1.19%
$ 4.32 million $ 80,948
Jan 19, 8 PM $ 609.98
+0.56%
$ 4.27 million $ 77,396
Jan 19, 7 PM $ 606.59
-0.49%
$ 4.25 million $ 76,763
Jan 19, 6 PM $ 609.61
-1.79%
$ 4.27 million $ 75,145
Jan 19, 5 PM $ 620.71
+0.78%
$ 4.34 million $ 74,696
Jan 19, 4 PM $ 615.92
+1.04%
$ 4.31 million $ 73,598
Jan 19, 3 PM $ 609.2
-2.12%
$ 4.26 million $ 73,577
Jan 19, 2 PM $ 622.38
+0.00%
$ 4.36 million $ 68,190
Jan 19, 1 PM $ 622.38
-0.79%
$ 4.36 million $ 68,190
Jan 19, 12 PM $ 627.34
-1.97%
$ 4.39 million $ 64,798
Jan 19, 11 AM $ 647.17
-1.22%
$ 4.53 million $ 59,378
Jan 19, 10 AM $ 655.16
+0.14%
$ 4.59 million $ 56,867
Jan 19, 9 AM $ 673.92
+6.96%
$ 4.72 million $ 35,024
Jan 19, 8 AM $ 634.04
+0.00%
$ 4.44 million $ 33,694
Jan 19, 7 AM $ 634.04
+2.96%
$ 4.44 million $ 33,692
Jan 19, 6 AM $ 615.85
-0.68%
$ 4.31 million $ 31,356
Jan 19, 5 AM $ 620.07
+0.12%
$ 4.34 million $ 31,356
Jan 19, 4 AM $ 619.35
+0.54%
$ 4.34 million $ 31,227
Jan 19, 3 AM $ 616.01
-1.64%
$ 4.31 million $ 29,231
Jan 19, 2 AM $ 625.54
+1.60%
$ 4.38 million $ 55,679
Jan 19, 1 AM $ 606.52
+0.36%
$ 4.23 million $ 47,097
Jan 19, 12 AM $ 604.43
+1.64%
$ 4.17 million $ 41,979
Jan 18, 11 PM $ 594.68
-1.88%
$ 4.16 million $ 35,803
Jan 18, 10 PM $ 611.68
+0.00%
$ 4.28 million $ 34,354
Jan 18, 9 PM $ 611.68
+1.38%
$ 4.28 million $ 34,354
Jan 18, 8 PM $ 597.83
+0.52%
$ 4.18 million $ 31,409
Jan 18, 7 PM $ 594.74
+0.00%
$ 4.16 million $ 30,541
Jan 18, 6 PM $ 594.74
+0.00%
$ 4.16 million $ 31,029
Jan 18, 5 PM $ 594.74
+0.00%
$ 4.16 million $ 31,029
Jan 18, 4 PM $ 594.74
+0.00%
$ 4.16 million $ 31,029
Jan 18, 3 PM $ 594.74
+0.28%
$ 4.16 million $ 31,029
Jan 18, 2 PM $ 593.09
+1.72%
$ 4.15 million $ 29,509
Jan 18, 1 PM $ 583.05
-1.36%
$ 4.08 million $ 29,434
Jan 18, 12 PM $ 591.09
+0.00%
$ 4.14 million $ 25,542