Wrapped Monero Historical Data

WXMR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 591.09
+0.00%
$ 4.14 million $ 25,986
Jan 18, 10 AM $ 591.1
-1.52%
$ 4.14 million $ 25,986
Jan 18, 9 AM $ 600.22
+1.82%
$ 4.2 million $ 24,481
Jan 18, 8 AM $ 589.5
+0.00%
$ 4.13 million $ 22,911
Jan 18, 7 AM $ 589.5
-0.79%
$ 4.13 million $ 22,912
Jan 18, 6 AM $ 590.62
+2.48%
$ 4.13 million $ 21,487
Jan 18, 5 AM $ 576.34
+1.34%
$ 4.03 million $ 18,588
Jan 18, 4 AM $ 568.72
-0.10%
$ 3.98 million $ 12,954
Jan 18, 3 AM $ 569.27
+0.21%
$ 3.98 million $ 61,119
Jan 18, 2 AM $ 568.11
-1.58%
$ 3.98 million $ 59,319
Jan 18, 1 AM $ 577.25
-2.82%
$ 4.04 million $ 59,260
Jan 18, 12 AM $ 587.51
-1.48%
$ 4.11 million $ 56,300
Jan 17, 11 PM $ 594.69
-1.36%
$ 4.16 million $ 55,995
Jan 17, 10 PM $ 602.89
-1.54%
$ 4.22 million $ 51,983
Jan 17, 9 PM $ 622.68
+0.00%
$ 4.36 million $ 50,615
Jan 17, 8 PM $ 622.68
+1.50%
$ 4.36 million $ 50,032
Jan 17, 7 PM $ 613.87
-0.79%
$ 4.3 million $ 48,915
Jan 17, 6 PM $ 618.8
-0.85%
$ 4.33 million $ 48,915
Jan 17, 5 PM $ 624.11
+1.04%
$ 4.37 million $ 48,915
Jan 17, 4 PM $ 617.71
+0.00%
$ 4.32 million $ 47,939
Jan 17, 3 PM $ 617.72
+0.26%
$ 4.32 million $ 47,939
Jan 17, 2 PM $ 616.09
-0.59%
$ 4.31 million $ 44,136
Jan 17, 1 PM $ 628.92
+0.00%
$ 4.4 million $ 42,615
Jan 17, 12 PM $ 628.83
+0.07%
$ 4.4 million $ 42,577
Jan 17, 11 AM $ 628.38
+1.64%
$ 4.4 million $ 41,465
Jan 17, 10 AM $ 618.24
-0.70%
$ 4.33 million $ 24,574
Jan 17, 9 AM $ 622.62
+0.00%
$ 4.36 million $ 22,191
Jan 17, 8 AM $ 622.62
-1.22%
$ 4.36 million $ 22,191
Jan 17, 7 AM $ 630.19
-0.78%
$ 4.41 million $ 19,918
Jan 17, 6 AM $ 635.14
+1.39%
$ 4.45 million $ 18,406
Jan 17, 5 AM $ 626.41
+0.03%
$ 4.38 million $ 18,348
Jan 17, 4 AM $ 620.35
-0.76%
$ 4.34 million $ 18,158
Jan 17, 3 AM $ 620.49
-0.66%
$ 4.34 million $ 68,560
Jan 17, 2 AM $ 618.92
-0.45%
$ 4.33 million $ 68,016
Jan 17, 1 AM $ 621.74
+0.00%
$ 4.35 million $ 68,056
Jan 17, 12 AM $ 622.18
+0.17%
$ 4.36 million $ 68,056
Jan 16, 11 PM $ 655.27
+3.27%
$ 4.59 million $ 925
Jan 16, 10 PM $ 645.04
+0.02%
$ 4.52 million $ 53,220
Jan 16, 9 PM $ 644.9
+0.65%
$ 4.51 million $ 52,929
Jan 16, 8 PM $ 638.63
-0.39%
$ 4.47 million $ 52,243
Jan 16, 7 PM $ 641.15
-1.65%
$ 4.49 million $ 50,816
Jan 16, 6 PM $ 651.92
-2.06%
$ 4.56 million $ 50,349
Jan 16, 5 PM $ 664.34
-4.38%
$ 4.65 million $ 47,193
Jan 16, 4 PM $ 694.46
-0.62%
$ 4.86 million $ 38,706
Jan 16, 3 PM $ 702.92
-1.17%
$ 4.92 million $ 38,706
Jan 16, 2 PM $ 711.25
+0.00%
$ 4.98 million $ 38,706
Jan 16, 1 PM $ 711.24
+2.10%
$ 4.98 million $ 38,706
Jan 16, 12 PM $ 696.52
-2.18%
$ 4.88 million $ 38,003
Jan 16, 11 AM $ 712.06
+0.35%
$ 4.98 million $ 38,002
Jan 16, 10 AM $ 709.59
+1.20%
$ 4.97 million $ 37,888