Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $333.18
+0.51%
$2.33 million $5,361
Apr 1, 4 AM $331.51
+0.00%
$2.32 million $4,918
Apr 1, 3 AM $331.5
+0.15%
$2.32 million $4,918
Apr 1, 2 AM $330.74
-0.36%
$2.32 million $4,794
Apr 1, 1 AM $332.99
-0.06%
$2.33 million $4,794
Apr 1, 12 AM $332.68
-0.01%
$2.33 million $4,794
Mar 31, 11 PM $332.72
+0.81%
$2.33 million $4,798
Mar 31, 10 PM $328.34
-1.43%
$2.3 million $4,420
Mar 31, 9 PM $333.01
-0.23%
$2.33 million $4,061
Mar 31, 8 PM $333.42
+0.28%
$2.33 million $4,067
Mar 31, 7 PM $326.49
+0.00%
$2.29 million $4,067
Mar 31, 6 PM $326.47
-0.32%
$2.29 million $4,056
Mar 31, 5 PM $330.05
-2.26%
$2.31 million $4,028
Mar 31, 4 PM $333.58
+3.73%
$2.34 million $3,556
Mar 31, 3 PM $321.59
+0.00%
$2.25 million $3,556
Mar 31, 2 PM $325.7
+0.46%
$2.28 million $3,556
Mar 31, 1 PM $324.22
-2.25%
$2.27 million $2,841
Mar 31, 12 PM $330.8
+2.25%
$2.32 million $2,698
Mar 31, 11 AM $323.52
+0.00%
$2.26 million $2,698
Mar 31, 10 AM $326.78
-0.15%
$2.29 million $2,698
Mar 31, 9 AM $327.12
-0.95%
$2.29 million $2,240
Mar 31, 8 AM $330.26
+0.00%
$2.31 million $2,240
Mar 31, 7 AM $327.93
+0.00%
$2.3 million $2,225
Mar 31, 6 AM $327.93
-1.69%
$2.3 million $2,225
Mar 31, 5 AM $333.12
+0.06%
$2.33 million $1,869
Mar 31, 4 AM $332.59
-0.22%
$2.33 million $1,869
Mar 31, 3 AM $333.4
+1.51%
$2.33 million $1,869
Mar 31, 2 AM $328.45
-1.78%
$2.3 million $1,869
Mar 31, 1 AM $333.8
+1.64%
$2.34 million $1,820
Mar 31, 12 AM $322.57
+0.00%
$2.26 million $1,820
Mar 30, 11 PM $322.57
-1.76%
$2.26 million $1,820
Mar 30, 10 PM $328.52
-0.37%
$2.3 million $1,823
Mar 30, 9 PM $329.63
+2.18%
$2.31 million $1,823
Mar 30, 8 PM $322.57
+0.00%
$2.26 million $1,817
Mar 30, 1 PM $334.71
+0.00%
$2.34 million $2,258
Mar 30, 3 AM $331.55
+0.00%
$2.32 million $1,553
Mar 29, 8 PM $327.22
+0.30%
$2.29 million $2,428
Mar 29, 7 PM $326.25
+0.08%
$2.28 million $2,428
Mar 29, 6 PM $325.26
-0.07%
$2.28 million $2,415
Mar 29, 5 PM $324.74
-0.36%
$2.27 million $2,415
Mar 29, 4 PM $327.41
+0.00%
$2.29 million $2,415
Mar 29, 3 PM $324.87
-0.13%
$2.27 million $8
Mar 29, 2 PM $325.17
+0.03%
$2.28 million $8
Mar 29, 1 PM $325.1
-0.38%
$2.28 million $8
Mar 29, 12 PM $326.77
-0.13%
$2.29 million $8
Mar 29, 11 AM $326.97
+0.40%
$2.29 million $8
Mar 29, 10 AM $325.41
-0.26%
$2.28 million $8
Mar 29, 9 AM $326.73
-0.13%
$2.29 million $8
Mar 29, 8 AM $327.11
+0.05%
$2.29 million $8
Mar 29, 7 AM $326.94
-0.03%
$2.29 million $8