Wrapped Monero Historical Data

WXMR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 701.19
+0.00%
$ 4.91 million $ 29,971
Jan 16, 8 AM $ 702
+1.27%
$ 4.91 million $ 29,971
Jan 16, 7 AM $ 683.18
+1.98%
$ 4.78 million $ 26,180
Jan 16, 6 AM $ 669.95
+0.00%
$ 4.69 million $ 24,375
Jan 16, 5 AM $ 669.95
-0.53%
$ 4.69 million $ 24,375
Jan 16, 4 AM $ 693.37
-1.80%
$ 4.85 million $ 20,155
Jan 16, 3 AM $ 699.76
+1.30%
$ 4.9 million $ 15,788
Jan 16, 2 AM $ 690.76
-0.79%
$ 4.84 million $ 146,453
Jan 16, 1 AM $ 696.68
+2.44%
$ 4.88 million $ 145,575
Jan 16, 12 AM $ 680.08
-0.43%
$ 4.76 million $ 142,375
Jan 15, 11 PM $ 681.74
+0.33%
$ 4.77 million $ 140,826
Jan 15, 10 PM $ 679.5
+2.01%
$ 4.76 million $ 138,906
Jan 15, 9 PM $ 666.14
-2.34%
$ 4.66 million $ 137,495
Jan 15, 8 PM $ 690.55
-3.16%
$ 4.83 million $ 129,957
Jan 15, 7 PM $ 716.67
+1.33%
$ 5.02 million $ 129,144
Jan 15, 6 PM $ 707.24
+0.54%
$ 4.95 million $ 127,385
Jan 15, 5 PM $ 703.43
+0.85%
$ 4.92 million $ 126,435
Jan 15, 4 PM $ 697.59
+0.25%
$ 4.88 million $ 125,156
Jan 15, 3 PM $ 700.03
+0.48%
$ 4.9 million $ 122,920
Jan 15, 2 PM $ 704.44
-3.67%
$ 4.93 million $ 110,259
Jan 15, 1 PM $ 740.9
+2.45%
$ 5.19 million $ 106,914
Jan 15, 12 PM $ 714.08
-0.47%
$ 5 million $ 102,540
Jan 15, 11 AM $ 717.45
+0.81%
$ 5.02 million $ 100,870
Jan 15, 10 AM $ 711.7
+0.00%
$ 4.98 million $ 95,786
Jan 15, 9 AM $ 711.7
+0.00%
$ 4.98 million $ 96,525
Jan 15, 8 AM $ 709.39
+0.66%
$ 4.97 million $ 96,525
Jan 15, 7 AM $ 704.73
+0.59%
$ 4.93 million $ 92,096
Jan 15, 5 AM $ 700.62
-0.10%
$ 4.9 million $ 90,636
Jan 15, 4 AM $ 706.13
+0.38%
$ 4.94 million $ 89,061
Jan 15, 3 AM $ 733.5
+1.83%
$ 5.13 million $ 47,568
Jan 15, 2 AM $ 734.87
+0.00%
$ 5.14 million $ 145,433
Jan 15, 1 AM $ 739.48
+2.20%
$ 5.18 million $ 144,867
Jan 15, 12 AM $ 719.55
+0.25%
$ 5.04 million $ 134,008
Jan 14, 11 PM $ 723.17
+0.54%
$ 5.06 million $ 134,120
Jan 14, 10 PM $ 709.11
-4.62%
$ 4.96 million $ 129,306
Jan 14, 9 PM $ 743.79
-1.04%
$ 5.21 million $ 115,732
Jan 14, 8 PM $ 754.59
-5.67%
$ 5.28 million $ 110,853
Jan 14, 7 PM $ 797.59
+2.14%
$ 5.58 million $ 99,339
Jan 14, 6 PM $ 768.33
+2.84%
$ 5.38 million $ 92,677
Jan 14, 5 PM $ 741.02
+0.23%
$ 5.19 million $ 79,572
Jan 14, 4 PM $ 733.25
+2.54%
$ 5.13 million $ 78,664
Jan 14, 3 PM $ 708.06
-0.07%
$ 4.96 million $ 74,495
Jan 14, 1 PM $ 717.23
+1.38%
$ 5.02 million $ 60,557
Jan 14, 12 PM $ 707.13
+0.34%
$ 4.95 million $ 59,172
Jan 14, 10 AM $ 700.27
-1.81%
$ 4.9 million $ 46,987
Jan 14, 8 AM $ 711.5
+0.00%
$ 4.98 million $ 51,511
Jan 14, 7 AM $ 711.93
+0.95%
$ 4.98 million $ 62,586
Jan 14, 6 AM $ 704.7
+2.92%
$ 4.93 million $ 61,914
Jan 14, 5 AM $ 690.22
-0.29%
$ 4.83 million $ 64,179
Jan 14, 4 AM $ 690.53
+0.31%
$ 4.83 million $ 66,371