Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 7 AM $326.94
-0.03%
$2.29 million $8
Mar 29, 6 AM $326.68
+0.01%
$2.29 million $2,612
Mar 29, 5 AM $326.49
-0.22%
$2.29 million $2,612
Mar 29, 4 AM $327.28
-0.26%
$2.29 million $2,612
Mar 29, 3 AM $328.6
+0.41%
$2.3 million $2,612
Mar 29, 2 AM $327.1
+0.23%
$2.29 million $2,612
Mar 29, 1 AM $326.03
+0.00%
$2.28 million $2,616
Mar 29, 12 AM $325.84
+0.12%
$2.28 million $2,620
Mar 28, 11 PM $325.85
-2.40%
$2.28 million $2,685
Mar 28, 10 PM $333.86
-0.01%
$2.34 million $2,685
Mar 28, 9 PM $333.9
+0.00%
$2.34 million $2,629
Mar 28, 8 PM $333.91
+2.73%
$2.34 million $2,621
Mar 28, 7 PM $325.15
-0.08%
$2.28 million $2,419
Mar 28, 6 PM $330.47
+0.00%
$2.31 million $2,419
Mar 28, 5 PM $325.25
-0.19%
$2.28 million $2,419
Mar 28, 4 PM $326.3
+0.01%
$2.28 million $4,270
Mar 28, 3 PM $326.47
+0.13%
$2.29 million $4,270
Mar 28, 2 PM $326.04
+0.33%
$2.28 million $4,270
Mar 28, 1 PM $324.98
+0.00%
$2.27 million $4,270
Mar 28, 12 PM $324.98
+1.05%
$2.27 million $4,270
Mar 28, 11 AM $321.44
+0.15%
$2.25 million $7,061
Mar 28, 10 AM $321.1
-0.16%
$2.25 million $7,061
Mar 28, 9 AM $321.72
-0.14%
$2.25 million $7,061
Mar 28, 8 AM $322.65
+0.01%
$2.26 million $7,072
Mar 28, 7 AM $325.22
+0.93%
$2.28 million $7,076
Mar 28, 6 AM $322.49
+0.53%
$2.26 million $7,776
Mar 28, 5 AM $320.78
+0.12%
$2.25 million $7,776
Mar 28, 4 AM $320.4
+0.02%
$2.24 million $7,776
Mar 28, 3 AM $320.15
+0.15%
$2.24 million $7,783
Mar 28, 2 AM $324.86
+0.00%
$2.27 million $7,783
Mar 28, 1 AM $324.86
+0.00%
$2.27 million $7,783
Mar 28, 12 AM $324.67
+1.91%
$2.27 million $7,779
Mar 27, 11 PM $318.08
-1.00%
$2.23 million $6,987
Mar 27, 10 PM $321.3
-0.40%
$2.25 million $6,987
Mar 27, 9 PM $322.58
+0.00%
$2.26 million $5,954
Mar 27, 8 PM $322.57
+0.72%
$2.26 million $5,954
Mar 27, 7 PM $320.28
+0.90%
$2.24 million $5,936
Mar 27, 6 PM $317.9
-0.48%
$2.23 million $6,280
Mar 27, 5 PM $319.43
-0.41%
$2.24 million $5,932
Mar 27, 4 PM $320.75
-1.50%
$2.25 million $5,535
Mar 27, 3 PM $325.65
+2.55%
$2.28 million $5,700
Mar 27, 2 PM $316.4
-2.64%
$2.21 million $14,603
Mar 27, 1 PM $324.97
+0.00%
$2.27 million $14,654
Mar 27, 12 PM $324.97
+1.96%
$2.27 million $14,654
Mar 27, 11 AM $319.16
-3.21%
$2.23 million $14,320
Mar 27, 10 AM $329.78
+0.00%
$2.31 million $14,324
Mar 27, 9 AM $327.82
-0.50%
$2.29 million $14,330
Mar 27, 8 AM $329.43
+0.35%
$2.31 million $13,187
Mar 27, 7 AM $328.28
+0.00%
$2.3 million $18,351
Mar 27, 6 AM $328.27
+2.08%
$2.3 million $18,347