Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $373.55
-1.31%
$2.61 million $1,530
Apr 28, 2026 $376.63
-1.60%
$-- $3,847
Apr 27, 2026 $376.45
-5.98%
$2.64 million $12,675
Apr 26, 2026 $391.56
+3.18%
$2.74 million $6,719
Apr 25, 2026 $370.67
+0.44%
$-- $2,663
Apr 24, 2026 $369.55
-1.89%
$2.59 million $3,513
Apr 23, 2026 $368.11
+0.57%
$2.58 million $4,781
Apr 22, 2026 $370.45
-4.01%
$2.59 million $5,398
Apr 21, 2026 $381.96
+8.08%
$2.67 million $7,363
Apr 20, 2026 $347.05
+0.50%
$-- $3,027
Apr 19, 2026 $345.34
-1.57%
$2.42 million $4,116
Apr 18, 2026 $344.59
-0.41%
$-- $2,679
Apr 17, 2026 $346.02
-0.78%
$2.42 million $2,668
Apr 16, 2026 $336.62
+0.41%
$-- $2,098
Apr 15, 2026 $346.71
+1.08%
$2.43 million $3,912
Apr 14, 2026 $342.2
-0.58%
$2.4 million $17,291
Apr 13, 2026 $344.21
+3.84%
$2.41 million $18,988
Apr 12, 2026 $331.53
-4.19%
$2.32 million $31
Apr 11, 2026 $346.08
-1.58%
$2.42 million $4,425
Apr 10, 2026 $346.88
+2.55%
$2.43 million $8,472
Apr 9, 2026 $338.28
+3.47%
$2.37 million $5,050
Apr 8, 2026 $326.92
-5.59%
$2.29 million $20,714
Apr 7, 2026 $346.27
+7.04%
$2.42 million $2,619
Apr 6, 2026 $323.47
-3.15%
$2.26 million $4,225
Apr 5, 2026 $334.03
+5.40%
$2.34 million $10,169
Apr 4, 2026 $317.15
+1.89%
$2.22 million $3,534
Apr 3, 2026 $311.05
-2.57%
$2.18 million $4,145
Apr 2, 2026 $333.61
-0.52%
$-- $2,620
Apr 1, 2026 $334.39
+0.50%
$2.34 million $2,441
Mar 31, 2026 $332.72
+3.15%
$2.33 million $4,798
Mar 30, 2026 $322.57
-2.71%
$2.26 million $1,820
Mar 29, 2026 $327.22
+0.55%
$2.29 million $2,428
Mar 28, 2026 $325.85
+2.28%
$2.28 million $2,685
Mar 27, 2026 $318.08
-1.17%
$2.23 million $6,987
Mar 26, 2026 $321.8
-5.83%
$2.25 million $20,782
Mar 25, 2026 $341.11
+0.06%
$2.39 million $2,882
Mar 24, 2026 $340.92
-4.47%
$2.39 million $7,911
Mar 23, 2026 $356.88
+0.71%
$2.5 million $17,239
Mar 22, 2026 $354.35
+2.03%
$2.48 million $7,619
Mar 21, 2026 $347.35
-1.69%
$2.43 million $814
Mar 20, 2026 $353.34
+4.15%
$2.47 million $33,828
Mar 19, 2026 $340.51
-1.27%
$2.38 million $4,476
Mar 18, 2026 $353.98
-4.04%
$-- $9,456
Mar 17, 2026 $370.76
-25.38%
$2.6 million $10,969
Mar 16, 2026 $519.85
+47.16%
$3.64 million $8
Mar 15, 2026 $356.48
+0.75%
$2.5 million $23,912
Mar 14, 2026 $355.3
-0.89%
$2.49 million $18,413
Mar 13, 2026 $358.95
+1.71%
$2.51 million $13,616
Mar 12, 2026 $353.15
+0.89%
$2.47 million $4,651
Mar 11, 2026 $352.79
+1.13%
$2.47 million $3,244