Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $520.29
-0.44%
$3.64 million $5,029
Sep 13, 9 PM $532.5
+0.00%
$3.73 million $4,313
Sep 13, 8 PM $531.58
+0.00%
$3.72 million $4,929
Sep 13, 7 PM $531.19
+0.00%
$3.72 million $6,342
Sep 13, 6 PM $537.53
+0.13%
$3.76 million $14,483
Sep 13, 5 PM $536.69
+0.11%
$3.76 million $14,334
Sep 13, 4 PM $535.26
+0.00%
$3.75 million $14,257
Sep 13, 3 PM $532.91
+0.00%
$3.73 million $14,198
Sep 13, 2 PM $532.91
-1.41%
$3.73 million $14,160
Sep 13, 11 AM $537.25
+0.49%
$3.76 million $13,805
Sep 13, 10 AM $533.17
+0.18%
$3.73 million $13,065
Sep 13, 9 AM $532.03
-0.33%
$3.72 million $13,460
Sep 13, 8 AM $534.2
+0.00%
$3.74 million $13,087
Sep 13, 7 AM $536.18
+0.03%
$3.75 million $13,575
Sep 13, 1 AM $537.65
+0.00%
$3.76 million $16,751
Sep 12, 10 PM $537.35
+0.00%
$3.76 million $17,992
Sep 12, 9 PM $537.31
-0.12%
$3.76 million $18,015
Sep 12, 8 PM $536.98
-0.82%
$3.76 million $18,179
Sep 12, 7 PM $541.41
-3.53%
$3.79 million $16,782
Sep 12, 5 PM $532.54
+0.00%
$3.73 million $10,757
Sep 12, 12 PM $531.21
-0.96%
$3.72 million $10,759
Sep 12, 11 AM $538.34
+0.00%
$3.77 million $9,977
Sep 12, 10 AM $540.65
+0.00%
$3.78 million $9,192
Sep 12, 8 AM $542.09
+0.00%
$3.79 million $9,173
Sep 12, 7 AM $541.34
+0.00%
$3.79 million $8,780
Sep 12, 6 AM $536.15
-0.07%
$3.75 million $8,711
Sep 12, 5 AM $534.16
+0.97%
$3.74 million $7,950
Sep 12, 4 AM $526.94
+0.51%
$3.69 million $6,804
Sep 12, 3 AM $524.59
+0.88%
$3.67 million $6,383
Sep 12, 12 AM $518.03
+0.00%
$3.63 million $5,638
Sep 11, 11 PM $515.14
+1.04%
$3.61 million $5,566
Sep 11, 9 PM $510.18
-0.80%
$3.57 million $4,698
Sep 11, 8 PM $514.17
+0.00%
$3.6 million $4,362
Sep 11, 7 PM $513.03
+0.67%
$3.59 million $3,993
Sep 11, 6 PM $509.56
+0.00%
$3.57 million $5,746
Sep 11, 3 PM $522.24
+0.00%
$3.66 million $6,304
Sep 11, 2 PM $521.67
-0.60%
$3.65 million $6,256
Sep 11, 1 PM $521.25
+0.60%
$3.65 million $4,674
Sep 11, 3 AM $507.83
+0.00%
$3.55 million $2,444
Sep 10, 7 PM $515.11
+0.93%
$3.61 million $2,495
Sep 10, 6 PM $507.1
+0.00%
$3.55 million $757
Sep 10, 2 AM $504.91
+0.00%
$3.53 million $2,543
Sep 9, 8 PM $505.63
+0.00%
$3.54 million $2,911
Sep 9, 7 PM $506.03
+0.00%
$3.54 million $8,231
Sep 9, 6 PM $508.22
+0.51%
$3.56 million $7,887
Sep 9, 5 PM $507.07
+0.00%
$3.55 million $7,893
Sep 9, 3 PM $506.38
+0.00%
$3.54 million $7,497
Sep 9, 2 PM $511.17
+0.91%
$3.58 million $7,959
Sep 9, 1 PM $504.06
+0.00%
$3.53 million $7,496
Sep 9, 12 PM $503.68
+0.00%
$3.53 million $7,863