Wrapped Monero Historical Data

WXMR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 324.56
+0.22%
$ 2.27 million $ 1,757
Jul 12, 7 AM $ 323.38
+0.09%
$ 2.26 million $ 1,757
Jul 12, 6 AM $ 322.87
-0.30%
$ 2.26 million $ 1,757
Jul 12, 5 AM $ 324.67
-0.66%
$ 2.27 million $ 1,757
Jul 12, 4 AM $ 326.81
+0.13%
$ 2.29 million $ 1,757
Jul 12, 3 AM $ 326.38
+0.51%
$ 2.28 million $ 1,380
Jul 12, 2 AM $ 324.79
+0.03%
$ 2.27 million $ 984
Jul 12, 1 AM $ 324.84
+1.39%
$ 2.27 million $ 984
Jul 12, 12 AM $ 320.38
+0.00%
$ 2.24 million $ 978
Jul 11, 11 PM $ 318.42
+0.00%
$ 2.23 million $ 909
Jul 11, 6 PM $ 324.06
+0.00%
$ 2.27 million $ 895
Jul 11, 5 PM $ 323.34
-0.04%
$ 2.26 million $ 860
Jul 11, 4 PM $ 323.33
-0.48%
$ 2.26 million $ 851
Jul 11, 2 PM $ 323.55
+0.00%
$ 2.26 million $ 389
Jul 11, 8 AM $ 323.79
+0.00%
$ 2.27 million $ 708
Jul 11, 4 AM $ 323
+0.00%
$ 2.26 million $ 1,096
Jul 10, 3 PM $ 321.85
+0.00%
$ 2.25 million $ 1,508
Jul 10, 12 PM $ 320.48
-0.31%
$ 2.24 million $ 1,507
Jul 10, 5 AM $ 318.82
+0.00%
$ -- $ 1,169
Jul 10, 4 AM $ 319.13
+0.00%
$ 2.23 million $ 786
Jul 10, 2 AM $ 319.77
+0.00%
$ 2.24 million $ 778
Jul 10, 1 AM $ 321.15
+0.42%
$ 2.25 million $ 775
Jul 9, 7 PM $ 319.02
+0.00%
$ 2.23 million $ 7
Jul 9, 12 AM $ 319.47
+0.00%
$ 2.24 million $ 2,361
Jul 8, 6 PM $ 317.86
+0.00%
$ 2.23 million $ 2,349
Jul 8, 5 PM $ 316.13
+0.00%
$ 2.21 million $ 1,219
Jul 8, 4 PM $ 323.09
+0.00%
$ 2.26 million $ 834
Jul 8, 4 AM $ 329.67
+0.00%
$ 2.31 million $ 1,687
Jul 8, 1 AM $ 329.88
-0.03%
$ 2.31 million $ 2,813
Jul 8, 12 AM $ 332.07
+0.10%
$ 2.32 million $ 2,447
Jul 7, 9 PM $ 331
+0.00%
$ 2.32 million $ 2,007
Jul 7, 8 PM $ 331.03
+0.00%
$ 2.32 million $ 2,011
Jul 7, 6 PM $ 334.53
+0.00%
$ 2.34 million $ 2,321
Jul 7, 5 PM $ 334.22
+0.50%
$ 2.34 million $ 2,695
Jul 7, 4 PM $ 332.55
+0.00%
$ 2.33 million $ 3,651
Jul 7, 3 PM $ 330.55
+0.00%
$ 2.31 million $ 3,637
Jul 7, 1 PM $ 325.07
+0.00%
$ 2.28 million $ 3,222
Jul 7, 4 AM $ 322.69
+0.00%
$ 2.26 million $ 3,591
Jul 7, 3 AM $ 323.7
-0.01%
$ 2.27 million $ 3,220
Jul 7, 2 AM $ 322.66
+0.19%
$ 2.26 million $ 2,835
Jul 6, 7 PM $ 320.18
+0.00%
$ -- $ 2,564
Jul 6, 5 PM $ 321.4
+0.00%
$ 2.25 million $ 2,180
Jul 6, 4 PM $ 320.99
-1.15%
$ 2.25 million $ 1,543
Jul 5, 1 AM $ 325.19
+0.00%
$ 2.28 million $ 1
Jul 5, 12 AM $ 325.25
+0.10%
$ 2.28 million $ 1
Jul 4, 11 PM $ 325.87
-0.38%
$ 2.28 million $ 1
Jul 4, 10 PM $ 327.5
-0.15%
$ 2.29 million $ 1,163
Jul 4, 9 PM $ 327.42
-0.08%
$ 2.29 million $ 1,163
Jul 4, 8 PM $ 328.05
-0.01%
$ 2.3 million $ 1,163
Jul 4, 7 PM $ 328.48
-0.56%
$ 2.3 million $ 1,163