Wrapped Monero Historical Data

WXMR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 361.38
+0.00%
$ 2.53 million $ 3,518
Jun 1, 1 PM $ 361.38
-1.66%
$ 2.53 million $ 3,518
Jun 1, 12 PM $ 367.46
+0.00%
$ 2.57 million $ 3,145
Jun 1, 11 AM $ 362.08
-1.42%
$ 2.53 million $ 3,152
Jun 1, 10 AM $ 367.28
+1.32%
$ 2.57 million $ 3,533
Jun 1, 9 AM $ 362.5
+0.00%
$ 2.54 million $ 2,767
Jun 1, 8 AM $ 364.42
-0.79%
$ 2.55 million $ 2,768
Jun 1, 7 AM $ 367.32
+1.34%
$ 2.57 million $ 2,004
Jun 1, 6 AM $ 362.55
-0.51%
$ 2.54 million $ 13
Jun 1, 5 AM $ 364.1
-0.15%
$ 2.55 million $ 13
Jun 1, 4 AM $ 364.59
-0.76%
$ 2.55 million $ 2,934
Jun 1, 3 AM $ 367.91
+0.16%
$ 2.58 million $ 2,935
Jun 1, 2 AM $ 368.11
-0.03%
$ 2.58 million $ 2,930
Jun 1, 1 AM $ 368.62
-0.60%
$ 2.58 million $ 2,930
Jun 1, 12 AM $ 370.42
+0.47%
$ 2.59 million $ 2,930
May 31, 11 PM $ 363.4
-0.01%
$ 2.54 million $ 2,930
May 31, 10 PM $ 369.87
+0.05%
$ 2.59 million $ 2,942
May 31, 9 PM $ 369.1
+2.00%
$ 2.58 million $ 3,330
May 31, 8 PM $ 361.85
-1.51%
$ 2.53 million $ 3,331
May 31, 7 PM $ 367.08
-0.17%
$ 2.57 million $ 20
May 31, 6 PM $ 368.35
-0.13%
$ 2.58 million $ 20
May 31, 5 PM $ 368.63
+0.23%
$ 2.58 million $ 20
May 31, 4 PM $ 368.21
-0.39%
$ 2.58 million $ 5,788
May 31, 3 PM $ 370.18
+0.16%
$ 2.59 million $ 5,788
May 31, 2 PM $ 369.84
-0.50%
$ 2.59 million $ 5,788
May 31, 1 PM $ 372.2
+2.07%
$ 2.61 million $ 5,796
May 31, 12 PM $ 364.63
+0.00%
$ 2.55 million $ 5,832
May 31, 11 AM $ 364.63
-2.94%
$ 2.55 million $ 5,832
May 31, 10 AM $ 376.05
-0.34%
$ 2.63 million $ 5,426
May 31, 9 AM $ 377.22
+0.15%
$ 2.64 million $ 5,426
May 31, 8 AM $ 377.02
+1.78%
$ 2.64 million $ 5,428
May 31, 7 AM $ 370.43
-1.97%
$ 2.59 million $ 5,435
May 31, 6 AM $ 377.77
-0.02%
$ 2.64 million $ 57
May 31, 5 AM $ 378.2
-0.18%
$ 2.65 million $ 11,155
May 31, 4 AM $ 378.86
-3.86%
$ 2.65 million $ 11,218
May 31, 3 AM $ 393.87
+1.03%
$ 2.76 million $ 11,163
May 31, 2 AM $ 390.92
+5.69%
$ 2.74 million $ 11,163
May 31, 1 AM $ 369.87
+0.00%
$ 2.59 million $ 11,163
May 31, 12 AM $ 372.06
-0.53%
$ 2.6 million $ 10,774
May 30, 11 PM $ 374.03
+0.13%
$ 2.62 million $ 12,035
May 30, 10 PM $ 376.08
+0.67%
$ 2.63 million $ 11,651
May 30, 9 PM $ 374.39
+0.72%
$ 2.62 million $ 15,430
May 30, 8 PM $ 371.57
+0.31%
$ 2.6 million $ 15,430
May 30, 7 PM $ 370.7
-0.77%
$ 2.59 million $ 15,430
May 30, 6 PM $ 371.2
-2.23%
$ 2.6 million $ 15,430
May 30, 5 PM $ 379.68
+0.00%
$ 2.66 million $ 15,431
May 30, 4 PM $ 379.68
-0.52%
$ 2.66 million $ 15,431
May 30, 3 PM $ 384.09
+0.33%
$ 2.69 million $ 14,959
May 30, 2 PM $ 377.91
-0.58%
$ 2.65 million $ 14,959
May 30, 1 PM $ 382.87
+0.03%
$ 2.68 million $ 14,959