Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $147.19
+4.80%
$-- $1,177
Nov 28 $142.62
+11.10%
$-- $10,477
Nov 21 $138.46
+4.72%
$-- $2,324
Nov 14 $129.22
+1.38%
$923,057 $4,217
Nov 7 $126.32
-5.50%
$-- $3,888
Oct 31 $148.01
-2.43%
$-- $2,216
Oct 24 $151.65
-2.06%
$1.06 million $16,035
Oct 17 $154.1
+4.68%
$1.08 million $5,627
Sep 26 $142.99
+3.28%
$-- $2,208
Sep 19 $143.82
+2.98%
$968,411 $19,273
Sep 12 $140.23
-10.02%
$1.07 million $20,000
Sep 5 $155.77
+0.75%
$1.11 million $11,885
Aug 29 $153.91
+9.45%
$1.08 million $2,717
Aug 22 $141.57
-6.04%
$990,971 $4,663
Aug 15 $150.52
-6.88%
$1.05 million $5,816
Aug 8 $166.27
-1.76%
$1.16 million $7,571
Aug 1 $169.64
+8.73%
$1.19 million $10,239
Jul 25 $156.18
+6.85%
$1.09 million $12,375
Jul 18 $154.38
+4.77%
$1.08 million $7,227
Download