Wrapped Monero Historical Data

WXMR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 687.76
+0.26%
$ 4.81 million $ 93,118
Jan 14, 2 AM $ 688.33
+2.15%
$ 4.82 million $ 128,728
Jan 14, 1 AM $ 674.45
-0.72%
$ 4.72 million $ 123,832
Jan 13, 11 PM $ 683.72
-1.17%
$ 4.79 million $ 133,226
Jan 13, 10 PM $ 690.76
+0.00%
$ 4.84 million $ 135,066
Jan 13, 9 PM $ 670.78
+0.00%
$ -- $ 130,781
Jan 13, 8 PM $ 668.99
+0.00%
$ 4.68 million $ 130,890
Jan 13, 6 PM $ 666.4
-0.44%
$ 4.66 million $ 144,736
Jan 13, 5 PM $ 672.62
+1.03%
$ 4.71 million $ 146,278
Jan 13, 4 PM $ 694.45
+1.92%
$ 4.86 million $ 147,105
Jan 13, 3 PM $ 680.02
-0.25%
$ 4.76 million $ 143,930
Jan 13, 2 PM $ 679.76
+3.23%
$ 4.76 million $ 144,098
Jan 13, 1 PM $ 655.42
-0.40%
$ 4.59 million $ 135,489
Jan 13, 12 PM $ 657.68
-1.52%
$ 4.6 million $ 136,245
Jan 13, 11 AM $ 672
-0.19%
$ 4.7 million $ 186,234
Jan 13, 10 AM $ 669.63
-2.27%
$ 4.69 million $ 188,046
Jan 13, 9 AM $ 679.58
+0.00%
$ 4.76 million $ 207,136
Jan 13, 8 AM $ 675.65
+2.24%
$ 4.73 million $ 205,325
Jan 13, 7 AM $ 653.74
+0.28%
$ 4.58 million $ 203,771
Jan 13, 6 AM $ 641.1
-2.00%
$ 4.49 million $ 192,376
Jan 13, 5 AM $ 653.59
+1.65%
$ 4.58 million $ 190,789
Jan 13, 4 AM $ 643.71
-0.86%
$ 4.51 million $ 189,478
Jan 13, 3 AM $ 656.12
+2.27%
$ 4.59 million $ 168,619
Jan 13, 2 AM $ 641.28
+0.31%
$ 4.49 million $ 161,605
Jan 13, 1 AM $ 645.27
+2.24%
$ 4.52 million $ 161,127
Jan 13, 12 AM $ 630.63
-0.88%
$ 4.41 million $ 165,058
Jan 12, 11 PM $ 629.79
+4.50%
$ 4.41 million $ 164,319
Jan 12, 10 PM $ 596.79
-0.70%
$ 4.18 million $ 158,213
Jan 12, 8 PM $ 596.86
-1.21%
$ 4.18 million $ 161,656
Jan 12, 7 PM $ 613.8
+3.38%
$ 4.3 million $ 160,581
Jan 12, 6 PM $ 593.33
-2.41%
$ 4.15 million $ 146,813
Jan 12, 5 PM $ 601.06
+3.01%
$ 4.21 million $ 141,115
Jan 12, 4 PM $ 587.57
+3.12%
$ 4.11 million $ 147,365
Jan 12, 3 PM $ 562.99
-0.07%
$ 3.94 million $ 140,827
Jan 12, 2 PM $ 567.43
-0.04%
$ 3.97 million $ 138,489
Jan 12, 1 PM $ 567.92
-0.26%
$ 3.98 million $ 138,853
Jan 12, 12 PM $ 563.26
-2.82%
$ 3.94 million $ 137,147
Jan 12, 11 AM $ 576.87
+0.22%
$ 4.04 million $ 136,414
Jan 12, 10 AM $ 576.3
+0.76%
$ 4.03 million $ 136,085
Jan 12, 9 AM $ 566.92
-0.52%
$ 3.97 million $ 132,578
Jan 12, 8 AM $ 560.53
+0.00%
$ 3.92 million $ 110,207
Jan 12, 7 AM $ 576.8
+1.68%
$ 4.04 million $ 110,147
Jan 12, 6 AM $ 574.1
-0.30%
$ 4.02 million $ 101,235
Jan 12, 5 AM $ 568.86
-1.00%
$ 3.98 million $ 93,909
Jan 12, 4 AM $ 577.96
-2.30%
$ 4.05 million $ 91,287
Jan 12, 3 AM $ 591.21
+2.77%
$ 4.14 million $ 83,260
Jan 12, 2 AM $ 579.42
-1.97%
$ 4.06 million $ 75,648
Jan 12, 1 AM $ 583.79
+0.15%
$ 4.09 million $ 73,318
Jan 12, 12 AM $ 573.18
+3.28%
$ 4.01 million $ 56,146
Jan 11, 11 PM $ 555.06
+1.00%
$ 3.89 million $ 52,988