Wrapped Monero Historical Data

WXMR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 316.18
-4.51%
$ 2.21 million $ 7,883
Feb 8, 4 PM $ 331.22
+0.00%
$ 2.32 million $ 4,921
Feb 8, 1 PM $ 328.45
+0.00%
$ 2.3 million $ 4,705
Feb 8, 12 PM $ 327.88
+0.00%
$ 2.3 million $ 4,540
Feb 8, 8 AM $ 330.82
+0.00%
$ 2.32 million $ 3,295
Feb 8, 6 AM $ 331.06
+0.00%
$ 2.32 million $ 2,148
Feb 7, 10 PM $ 330.19
+1.27%
$ 2.31 million $ 3,258
Feb 7, 9 PM $ 326.06
+0.00%
$ 2.28 million $ 2,292
Feb 7, 8 PM $ 326.06
+0.00%
$ 2.28 million $ 2,292
Feb 7, 7 PM $ 326.06
-0.23%
$ 2.28 million $ 2,292
Feb 7, 6 PM $ 326.79
+0.00%
$ 2.29 million $ 1,604
Feb 7, 5 PM $ 326.8
-0.36%
$ 2.29 million $ 1,604
Feb 7, 4 PM $ 327.98
+0.00%
$ 2.3 million $ 992
Feb 7, 3 PM $ 323.54
+0.00%
$ 2.26 million $ 817
Feb 7, 2 PM $ 323.54
-0.32%
$ 2.26 million $ 915
Feb 7, 1 PM $ 324.58
+0.00%
$ 2.27 million $ 12,144
Feb 7, 12 PM $ 324.58
+0.00%
$ 2.27 million $ 12,144
Feb 7, 11 AM $ 327.76
+1.39%
$ 2.29 million $ 12,144
Feb 7, 10 AM $ 323.26
-0.04%
$ 2.26 million $ 11,222
Feb 7, 9 AM $ 323.39
+0.45%
$ 2.26 million $ 11,115
Feb 7, 8 AM $ 321.94
-1.57%
$ 2.25 million $ 10,002
Feb 7, 7 AM $ 327.07
+0.00%
$ 2.29 million $ 10,034
Feb 7, 6 AM $ 327.07
-0.29%
$ 2.29 million $ 10,034
Feb 7, 5 AM $ 328.03
+0.00%
$ 2.3 million $ 36,040
Feb 7, 4 AM $ 328.03
+0.00%
$ 2.3 million $ 36,040
Feb 7, 3 AM $ 328.03
+0.64%
$ 2.3 million $ 36,040
Feb 7, 2 AM $ 325.93
+2.01%
$ 2.28 million $ 34,674
Feb 7, 1 AM $ 319.52
+0.00%
$ 2.24 million $ 33,857
Feb 7, 12 AM $ 319.52
+0.75%
$ 2.24 million $ 33,857
Feb 6, 11 PM $ 316.66
-2.11%
$ 2.22 million $ 32,958
Feb 6, 10 PM $ 323.49
+4.83%
$ 2.26 million $ 32,058
Feb 6, 8 PM $ 307.32
-4.53%
$ 2.15 million $ 26,806
Feb 6, 5 PM $ 320.85
+0.00%
$ 2.25 million $ 25,259
Feb 6, 4 PM $ 320.95
+0.00%
$ 2.25 million $ 25,195
Feb 6, 7 AM $ 303.92
+0.00%
$ 2.13 million $ 21,287
Feb 6, 6 AM $ 299.94
+0.00%
$ 2.1 million $ 20,662
Feb 5, 2 PM $ 343.82
+0.00%
$ 2.41 million $ 16,074
Feb 5, 1 PM $ 350.19
+0.00%
$ 2.45 million $ 15,032
Feb 5, 12 PM $ 351.65
+0.69%
$ 2.46 million $ 13,517
Feb 5, 7 AM $ 349.28
+0.00%
$ 2.44 million $ 7,140
Feb 5, 4 AM $ 363
+0.00%
$ 2.54 million $ 5,683
Feb 5, 2 AM $ 371.4
+0.00%
$ 2.6 million $ 24,879
Feb 4, 11 PM $ 382.76
+0.00%
$ 2.68 million $ 22,698
Feb 4, 9 PM $ 378.61
+0.00%
$ 2.65 million $ 21,336
Feb 4, 7 PM $ 383.89
+0.00%
$ 2.69 million $ 20,034
Feb 4, 6 PM $ 370.33
+0.00%
$ 2.59 million $ 20,114
Feb 4, 4 PM $ 376.25
+0.00%
$ 2.63 million $ 18,665
Feb 4, 1 PM $ 379.86
+0.00%
$ 2.66 million $ 13,817
Feb 4, 12 PM $ 388.46
+0.60%
$ 2.72 million $ 12,376
Feb 4, 11 AM $ 386.13
-0.93%
$ 2.7 million $ 11,290