Wrapped Monero Historical Data

WXMR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 548.73
+1.33%
$ 3.84 million $ 51,977
Jan 11, 9 PM $ 540.16
+4.88%
$ 3.78 million $ 50,465
Jan 11, 8 PM $ 514.26
+0.59%
$ 3.6 million $ 41,593
Jan 11, 7 PM $ 506.32
+0.00%
$ 3.54 million $ 39,395
Jan 11, 5 PM $ 509.68
-0.08%
$ 3.57 million $ 30,596
Jan 11, 4 PM $ 511.28
+1.49%
$ 3.58 million $ 29,803
Jan 11, 3 PM $ 498.1
+0.00%
$ 3.49 million $ 27,022
Jan 11, 2 PM $ 492.01
+0.00%
$ 3.44 million $ 25,822
Jan 11, 12 PM $ 499.01
+0.00%
$ -- $ 24,212
Jan 11, 11 AM $ 505.75
-0.03%
$ 3.54 million $ 23,073
Jan 11, 10 AM $ 505.37
+1.92%
$ 3.54 million $ 18,969
Jan 11, 5 AM $ 483.2
+0.11%
$ 3.38 million $ 13,277
Jan 11, 4 AM $ 482.79
+0.00%
$ 3.38 million $ 12,205
Jan 10, 3 PM $ 461.31
+0.00%
$ 3.23 million $ 9,316
Jan 10, 6 AM $ 455.14
+0.00%
$ 3.19 million $ 10,201
Jan 9, 10 AM $ 455.43
+0.00%
$ 3.19 million $ 10,864
Jan 9, 12 AM $ 455.4
+0.00%
$ 3.19 million $ 11,554
Jan 8, 11 PM $ 456.67
-0.49%
$ 3.2 million $ 11,653
Jan 8, 6 PM $ 468.32
+0.00%
$ 3.28 million $ 7,453
Jan 8, 1 PM $ 456.45
+0.00%
$ 3.2 million $ 5,382
Jan 8, 12 PM $ 452.52
-0.18%
$ 3.17 million $ 4,393
Jan 7, 4 PM $ 439.51
+0.00%
$ 3.08 million $ 174
Jan 6, 11 PM $ 451.79
+0.00%
$ 3.16 million $ 7,202
Jan 6, 7 PM $ 440.29
+0.00%
$ 3.08 million $ 4,379
Jan 6, 3 PM $ 447.39
-0.92%
$ 3.13 million $ 4,078
Jan 6, 2 PM $ 452.15
+0.00%
$ 3.17 million $ 2,056
Jan 6, 11 AM $ 456.35
-0.02%
$ 3.19 million $ 1,383
Jan 6, 6 AM $ 450.57
+0.00%
$ 3.15 million $ 10,310
Jan 6, 5 AM $ 447.5
+0.26%
$ 3.13 million $ 9,245
Jan 6, 4 AM $ 445.4
+0.41%
$ 3.12 million $ 8,894
Jan 6, 12 AM $ 437.09
+0.00%
$ 3.06 million $ 6,736
Jan 5, 10 PM $ 435.4
+0.68%
$ 3.05 million $ 6,549
Jan 5, 8 PM $ 429.69
-0.26%
$ 3.01 million $ 3,909
Jan 5, 6 PM $ 424.73
+0.00%
$ 2.97 million $ 3,645
Jan 5, 5 AM $ 422.19
-0.15%
$ 2.96 million $ 2,054
Jan 3, 7 PM $ 432.16
+0.00%
$ 3.03 million $ 7,873
Jan 3, 5 AM $ 425.37
+0.00%
$ 2.98 million $ 6,384
Jan 3, 4 AM $ 427
-0.32%
$ 2.99 million $ 6,129
Jan 2, 3 PM $ 418.52
+0.00%
$ 2.93 million $ 4,163
Jan 1, 11 PM $ 416.89
+0.00%
$ 2.92 million $ 181,241
Jan 1, 7 PM $ 419.27
-0.30%
$ 2.93 million $ 179,658
Jan 1, 12 PM $ 426.01
+0.00%
$ 2.98 million $ 177,470
Dec 31, 11 PM $ 435.59
+0.00%
$ 3.05 million $ 175,433
Dec 31, 5 AM $ 434.27
+7.89%
$ 3.04 million $ 156,919
Dec 31, 4 AM $ 435.22
-1.23%
$ 3.05 million $ 155,661
Dec 30, 7 PM $ 452.71
+3.80%
$ 3.17 million $ 147,314
Dec 30, 3 AM $ 434.38
+0.00%
$ 3.04 million $ 142,646
Dec 30, 2 AM $ 435.76
+0.00%
$ 3.05 million $ 141,875
Dec 29, 8 PM $ 438.78
+0.00%
$ 3.07 million $ 142,158
Dec 29, 7 PM $ 433.21
+0.00%
$ 3.03 million $ 139,745