Wrapped Monero Historical Data

WXMR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 386.47
+0.00%
$ 2.71 million $ 9,822
Feb 4, 9 AM $ 386.47
+7.29%
$ 2.71 million $ 9,750
Feb 4, 8 AM $ 367.41
-4.86%
$ 2.57 million $ 9,104
Feb 4, 7 AM $ 386.17
+0.00%
$ 2.7 million $ 9,104
Feb 4, 6 AM $ 386.17
+6.32%
$ 2.7 million $ 9,189
Feb 4, 5 AM $ 363.69
-0.09%
$ 2.55 million $ 19,788
Feb 4, 4 AM $ 363.71
+0.21%
$ 2.55 million $ 19,788
Feb 4, 3 AM $ 364.13
-1.06%
$ 2.55 million $ 19,788
Feb 4, 2 AM $ 369.08
-3.28%
$ 2.58 million $ 19,788
Feb 4, 1 AM $ 381.58
-0.38%
$ 2.67 million $ 19,788
Feb 4, 12 AM $ 381.44
+2.53%
$ 2.67 million $ 19,005
Feb 3, 11 PM $ 372.01
-3.17%
$ 2.6 million $ 17,064
Feb 3, 10 PM $ 384.2
+0.00%
$ 2.69 million $ 15,627
Feb 3, 9 PM $ 384.2
+0.81%
$ 2.69 million $ 15,627
Feb 3, 8 PM $ 381.12
+7.12%
$ 2.67 million $ 13,633
Feb 3, 7 PM $ 370.04
+0.00%
$ 2.59 million $ 8,830
Feb 3, 6 PM $ 370.05
-0.68%
$ 2.59 million $ 8,830
Feb 3, 5 PM $ 372.59
+0.11%
$ 2.61 million $ 7,593
Feb 3, 4 PM $ 372.17
+0.02%
$ 2.61 million $ 6,656
Feb 3, 3 PM $ 372.11
+1.55%
$ 2.6 million $ 4,944
Feb 3, 2 PM $ 382.54
+0.00%
$ 2.68 million $ 2,612
Feb 3, 1 PM $ 382.54
+0.85%
$ 2.68 million $ 2,612
Feb 3, 12 PM $ 378.53
+0.31%
$ 2.65 million $ 1,003
Feb 3, 11 AM $ 377.38
-5.58%
$ 2.64 million $ 1,003
Feb 3, 10 AM $ 398.65
+0.75%
$ 2.79 million $ 3
Feb 3, 9 AM $ 394.27
-0.17%
$ 2.77 million $ 3
Feb 3, 8 AM $ 394.77
+0.08%
$ 2.76 million $ 3
Feb 3, 7 AM $ 394.24
+0.06%
$ 2.76 million $ 3
Feb 3, 6 AM $ 393.73
-0.16%
$ 2.76 million $ 3
Feb 3, 5 AM $ 395.03
-0.05%
$ 2.77 million $ 3
Feb 3, 4 AM $ 394.36
+0.12%
$ 2.76 million $ 3
Feb 3, 3 AM $ 393.84
-0.68%
$ 2.76 million $ 3
Feb 3, 2 AM $ 396.7
-0.22%
$ 2.78 million $ 3
Feb 3, 1 AM $ 397.13
+0.07%
$ 2.78 million $ 3
Feb 3, 12 AM $ 398.01
-0.33%
$ 2.79 million $ 3
Feb 2, 11 PM $ 400.58
-0.98%
$ 2.78 million $ 3
Feb 2, 10 PM $ 395.75
-2.76%
$ 2.88 million $ 1
Feb 2, 9 PM $ 402.89
+0.13%
$ 2.82 million $ 1
Feb 2, 2 PM $ 406.74
+0.00%
$ 2.85 million $ 11,676
Feb 2, 1 PM $ 410.85
+0.00%
$ 2.88 million $ 10,729
Feb 2, 7 AM $ 392.9
+0.00%
$ 2.75 million $ 6,882
Feb 2, 6 AM $ 392.9
-0.02%
$ 2.75 million $ 6,749
Feb 2, 5 AM $ 392.97
-6.18%
$ 2.76 million $ 6,741
Feb 2, 4 AM $ 416.55
+2.06%
$ 2.92 million $ 10,872
Feb 2, 3 AM $ 408.14
+0.00%
$ 2.86 million $ 10,924
Feb 2, 2 AM $ 408.14
-2.82%
$ 2.86 million $ 10,924
Feb 2, 1 AM $ 416
-1.15%
$ 2.91 million $ 8,856
Feb 2, 12 AM $ 420.83
+4.43%
$ 2.95 million $ 7,519
Feb 1, 11 PM $ 402.99
-3.22%
$ 2.82 million $ 7,300
Feb 1, 10 PM $ 416.39
+2.06%
$ 2.91 million $ 6,537