Wrapped Monero Historical Data

WXMR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 401.69
-4.06%
$ 2.81 million $ 3,593
Feb 1, 8 PM $ 418.68
-5.15%
$ 2.93 million $ 49
Feb 1, 7 PM $ 441.33
+0.31%
$ 3.09 million $ 20,373
Feb 1, 6 PM $ 438.86
+1.26%
$ 3.07 million $ 20,373
Feb 1, 5 PM $ 432.95
+2.21%
$ 3.03 million $ 20,373
Feb 1, 4 PM $ 423.59
+0.00%
$ 2.97 million $ 20,373
Feb 1, 3 PM $ 429.32
-0.36%
$ 3.01 million $ 18,637
Feb 1, 2 PM $ 430.88
+0.30%
$ 3.02 million $ 13,886
Feb 1, 1 PM $ 429.59
+0.08%
$ 3.01 million $ 14,031
Feb 1, 12 PM $ 429.25
-0.99%
$ 3 million $ 12,722
Feb 1, 11 AM $ 433.52
+1.28%
$ 3.03 million $ 11,415
Feb 1, 10 AM $ 429.2
-0.47%
$ 3 million $ 11,537
Feb 1, 9 AM $ 431.22
-0.20%
$ 3.02 million $ 7,951
Feb 1, 8 AM $ 432.11
-0.97%
$ 3.02 million $ 7,535
Feb 1, 7 AM $ 440.08
+0.59%
$ 3.08 million $ 6,438
Feb 1, 6 AM $ 437.52
+1.23%
$ 3.06 million $ 6,439
Feb 1, 5 AM $ 432.2
-4.39%
$ 3.03 million $ 6,446
Feb 1, 4 AM $ 452.02
-0.83%
$ 3.16 million $ 2,310
Feb 1, 3 AM $ 456.41
+0.23%
$ 3.19 million $ 36,876
Feb 1, 2 AM $ 455.38
+0.00%
$ 3.19 million $ 36,876
Feb 1, 1 AM $ 455.38
-2.36%
$ 3.19 million $ 36,876
Feb 1, 12 AM $ 466.38
+0.39%
$ 3.26 million $ 36,331
Download