Wrapped Monero Historical Data

WXMR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 326.77
+4.05%
$ 2.29 million $ 2,432
Jul 1, 2025 $ 313.4
-1.17%
$ 2.19 million $ 1,485
Jun 30, 2025 $ 317.32
+1.97%
$ 2.22 million $ 5,507
Jun 23, 2025 $ 301.97
+0.28%
$ -- $ 15
Jun 22, 2025 $ 301.84
-0.29%
$ 2.11 million $ 1,483
Jun 21, 2025 $ 305.36
-4.51%
$ 2.14 million $ 1,485
Jun 13, 2025 $ 317.4
-3.42%
$ 2.22 million $ 3,159
Jun 12, 2025 $ 328.62
+1.61%
$ 2.3 million $ 9,345
Jun 11, 2025 $ 332.93
-1.95%
$ -- $ 1,802
Jun 10, 2025 $ 337.97
-1.44%
$ 2.37 million $ 3,689
Jun 9, 2025 $ 339.83
+3.23%
$ 2.38 million $ 1,809
Jun 8, 2025 $ 329.08
+2.53%
$ 2.3 million $ 1,995
Jun 7, 2025 $ 321.14
-1.22%
$ 2.25 million $ 2,593
Jun 6, 2025 $ 328.43
+2.66%
$ 2.3 million $ 3,297
Jun 5, 2025 $ 321.05
+3.49%
$ 2.25 million $ 7,952
Jun 4, 2025 $ 310.16
-10.05%
$ 2.17 million $ 12,554
Jun 3, 2025 $ 344.85
-5.01%
$ 2.41 million $ 3,020
Jun 2, 2025 $ 363.6
+7.86%
$ 2.55 million $ 10,585
Jun 1, 2025 $ 337.8
+5.43%
$ 2.36 million $ 3,015
May 31, 2025 $ 320.97
-2.69%
$ 2.25 million $ 3,011
May 30, 2025 $ 329.37
-1.31%
$ -- $ 2,931
May 29, 2025 $ 333.89
-6.03%
$ 2.34 million $ 2,952
May 28, 2025 $ 355.3
-6.87%
$ 2.49 million $ 17,678
May 27, 2025 $ 381.49
-4.13%
$ 2.67 million $ 6,547
May 26, 2025 $ 397.26
-5.75%
$ 2.78 million $ 8,137
May 25, 2025 $ 419.99
+5.44%
$ 2.94 million $ 4,124
May 24, 2025 $ 398.77
+1.07%
$ 2.79 million $ 8,435
May 23, 2025 $ 394.06
-0.91%
$ 2.76 million $ 13,462
May 22, 2025 $ 396.59
-0.14%
$ 2.78 million $ 2,802
May 21, 2025 $ 398.8
+14.85%
$ 2.79 million $ 8,584
May 20, 2025 $ 347.16
-1.08%
$ 2.43 million $ 3,554
May 19, 2025 $ 350.4
+2.35%
$ 2.45 million $ 4,244
May 18, 2025 $ 340.08
+1.12%
$ 2.38 million $ 10,071
May 15, 2025 $ 336.22
-2.58%
$ 2.35 million $ 1,000
May 14, 2025 $ 344.28
+1.13%
$ 2.41 million $ 6,841
May 13, 2025 $ 339.92
+2.42%
$ 2.38 million $ 9,527
May 12, 2025 $ 331.37
-1.05%
$ 2.32 million $ 1,375
May 11, 2025 $ 334.39
+1.93%
$ 2.34 million $ 3,432
May 10, 2025 $ 327.69
+5.13%
$ 2.29 million $ 3,130
May 9, 2025 $ 311.36
+3.33%
$ 2.18 million $ 14,305
May 8, 2025 $ 300.22
+4.96%
$ 2.1 million $ 8,869
May 7, 2025 $ 285.83
-0.40%
$ 2 million $ 665
May 6, 2025 $ 286.68
+7.32%
$ 2.01 million $ 12,679
May 5, 2025 $ 267.42
-0.34%
$ 1.87 million $ 2,036
May 4, 2025 $ 267.28
-2.06%
$ 1.87 million $ 291
May 3, 2025 $ 273.23
-4.42%
$ 1.91 million $ 2,414
May 2, 2025 $ 285.69
+5.28%
$ 2 million $ 3,329
May 1, 2025 $ 273.79
-0.75%
$ 1.92 million $ 1,532
Apr 30, 2025 $ 275.86
-0.62%
$ 1.93 million $ 1,502
Apr 29, 2025 $ 271.35
+5.54%
$ -- $ 4,036