Wrapped Monero Historical Data

WXMR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 330.31
+0.00%
$ 2.31 million $ 1,163
Jul 4, 5 PM $ 330.31
-0.75%
$ 2.31 million $ 1,163
Jul 4, 4 PM $ 332.82
+0.00%
$ 2.33 million $ 2,001
Jul 4, 3 PM $ 332.82
+2.60%
$ 2.33 million $ 2,001
Jul 4, 2 PM $ 323.52
+0.03%
$ 2.26 million $ 2
Jul 4, 1 PM $ 323.07
+0.03%
$ 2.26 million $ 2
Jul 4, 12 PM $ 322.94
-0.02%
$ 2.26 million $ 3,034
Jul 4, 11 AM $ 322.95
-0.16%
$ 2.26 million $ 3,034
Jul 4, 10 AM $ 323.16
-0.29%
$ 2.26 million $ 3,034
Jul 4, 9 AM $ 324.89
-1.03%
$ 2.27 million $ 3,034
Jul 4, 8 AM $ 328.27
+0.00%
$ 2.3 million $ 3,034
Jul 4, 7 AM $ 328.27
+1.47%
$ 2.3 million $ 3,034
Jul 4, 6 AM $ 323.47
+0.09%
$ 2.26 million $ 2
Jul 4, 5 AM $ 323.71
+0.17%
$ 2.27 million $ 2
Jul 4, 4 AM $ 323.33
+0.30%
$ 2.26 million $ 2
Jul 4, 3 AM $ 321.59
+0.53%
$ 2.25 million $ 2
Jul 4, 2 AM $ 319.3
+0.26%
$ 2.24 million $ 2
Jul 4, 1 AM $ 322.53
+1.56%
$ 2.26 million $ 3,097
Jul 4, 12 AM $ 333.75
-0.45%
$ 2.34 million $ 3,096
Jul 3, 11 PM $ 333.75
-0.45%
$ 2.34 million $ 3,096
Jul 3, 10 PM $ 333.75
-0.19%
$ 2.34 million $ 3,096
Jul 3, 9 PM $ 328
+0.00%
$ 2.3 million $ 3,096
Jul 3, 8 PM $ 328
+1.27%
$ 2.3 million $ 3,095
Jul 3, 7 PM $ 323.89
+0.00%
$ 2.27 million $ 2,994
Jul 3, 6 PM $ 323.89
+0.00%
$ 2.27 million $ 2,994
Jul 3, 5 PM $ 323.89
+0.00%
$ 2.27 million $ 2,994
Jul 3, 4 PM $ 323.61
+1.37%
$ 2.27 million $ 2,994
Jul 3, 3 PM $ 319.25
+0.62%
$ 2.23 million $ 1,856
Jul 3, 2 PM $ 317.28
+0.33%
$ 2.22 million $ 1,511
Jul 3, 1 PM $ 316.24
+0.00%
$ 2.21 million $ 4,062
Jul 3, 12 PM $ 316.24
+0.15%
$ 2.21 million $ 4,062
Jul 3, 11 AM $ 315.78
+0.00%
$ 2.21 million $ 1
Jul 3, 5 AM $ 315.78
+0.00%
$ 2.21 million $ 3,113
Jul 2, 3 PM $ 311.81
+0.00%
$ 2.18 million $ 3,595
Jul 2, 2 PM $ 314.07
+0.00%
$ 2.2 million $ 4,190
Jul 2, 12 PM $ 312.68
+0.00%
$ 2.19 million $ 2,058
Jul 1, 10 PM $ 316.62
+0.00%
$ 2.22 million $ 2,660
Jul 1, 3 PM $ 307.83
+0.00%
$ 2.15 million $ 3,618
Jun 30, 3 PM $ 308.43
+0.00%
$ 2.16 million $ 2,761
Jun 30, 1 PM $ 307.97
+0.00%
$ 2.16 million $ 1,971
Jun 29, 6 PM $ 312.15
+0.00%
$ 2.19 million $ 1,582
Jun 29, 5 PM $ 311.3
+1.11%
$ 2.18 million $ 1,561
Jun 28, 10 AM $ 311.59
+0.00%
$ 2.18 million $ 1,588
Jun 26, 10 PM $ 317.87
+0.00%
$ 2.23 million $ 4,307
Jun 26, 9 PM $ 317.34
+0.00%
$ 2.22 million $ 4,291
Jun 26, 7 AM $ 316.89
+0.00%
$ 2.22 million $ 6,887
Jun 26, 6 AM $ 311.98
+0.00%
$ 2.18 million $ 6,844
Jun 26, 4 AM $ 301.65
+0.00%
$ 2.11 million $ 5,480
Jun 26, 3 AM $ 301.65
-0.09%
$ 2.11 million $ 5,480
Jun 26, 2 AM $ 301.91
+6.82%
$ 2.11 million $ 5,149