Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $503.23
-0.37%
$3.52 million $8,578
Sep 9, 5 AM $503.9
+0.00%
$3.53 million $9,019
Sep 9, 4 AM $502.38
+0.00%
$3.52 million $9,724
Sep 9, 2 AM $501.83
+0.00%
$3.51 million $11,149
Sep 9, 1 AM $502.23
+0.70%
$3.52 million $10,826
Sep 8, 11 PM $499.75
+0.00%
$3.5 million $10,362
Sep 8, 9 PM $500.19
+0.00%
$3.5 million $10,348
Sep 8, 8 PM $499.04
-3.73%
$-- $6,643
Sep 8, 7 PM $511.44
+0.92%
$3.58 million $12,694
Sep 8, 3 PM $505.03
+0.02%
$3.54 million $15,215
Sep 8, 2 PM $507.24
-0.37%
$3.55 million $14,409
Sep 8, 12 PM $510.07
+0.00%
$3.57 million $13,561
Sep 8, 10 AM $516.22
-0.63%
$3.61 million $20,407
Sep 8, 9 AM $521.39
+0.00%
$3.65 million $19,932
Sep 8, 8 AM $516.51
+0.00%
$3.62 million $19,436
Sep 8, 4 AM $516.17
+0.48%
$3.61 million $18,784
Sep 8, 3 AM $511.44
+0.01%
$3.58 million $17,760
Sep 8, 2 AM $519.45
+0.00%
$3.64 million $17,792
Sep 7, 8 PM $522.22
-0.32%
$3.66 million $19,584
Sep 7, 7 PM $525.08
+1.26%
$3.68 million $22,590
Sep 7, 6 PM $519.07
+0.00%
$3.63 million $21,614
Sep 7, 5 PM $521.65
-0.88%
$3.65 million $21,228
Sep 7, 4 PM $528.62
+0.00%
$3.7 million $19,556
Sep 7, 3 PM $530.19
+0.00%
$3.71 million $19,524
Sep 7, 11 AM $530.41
-1.10%
$3.71 million $13,059
Sep 7, 8 AM $535.55
+0.00%
$3.75 million $19,583
Sep 7, 2 AM $541.72
+0.00%
$3.79 million $19,435
Sep 6, 11 PM $542.63
+0.00%
$3.8 million $19,340
Sep 6, 10 PM $539.5
+0.00%
$3.78 million $19,570
Sep 6, 9 PM $541.27
+2.20%
$3.79 million $19,618
Sep 6, 8 PM $527.05
-2.31%
$3.69 million $17,986
Sep 6, 7 PM $531
-2.30%
$3.72 million $11,412
Sep 6, 6 PM $534.35
+0.03%
$3.74 million $8,365
Sep 6, 4 PM $532
+0.00%
$3.72 million $7,930
Sep 6, 1 PM $536.97
+0.01%
$3.76 million $7,959
Sep 6, 12 PM $540.46
+0.00%
$3.78 million $7,640
Sep 6, 11 AM $540.85
-3.25%
$3.79 million $8,168
Sep 6, 10 AM $542.59
-1.06%
$3.8 million $3,407
Sep 6, 9 AM $550.35
+0.00%
$3.85 million $2,634
Sep 6, 8 AM $549.52
+0.00%
$3.85 million $2,246
Sep 6, 2 AM $554.03
+0.72%
$3.88 million $3,852
Sep 6, 12 AM $550.69
+0.00%
$3.85 million $3,868
Sep 5, 10 PM $549.4
+0.18%
$3.85 million $4,635
Sep 5, 8 PM $543.87
+0.00%
$3.81 million $4,385
Sep 5, 2 PM $538.4
+0.00%
$-- $13,519
Sep 5, 1 PM $539.57
+0.00%
$3.78 million $13,488
Sep 5, 12 PM $539.27
+0.50%
$3.77 million $13,081
Sep 5, 11 AM $533.9
+0.62%
$3.74 million $12,153
Sep 5, 7 AM $531.21
+0.00%
$3.72 million $18,740
Sep 5, 4 AM $530.21
+0.00%
$3.71 million $24,123