Wrapped Monero Historical Data

WXMR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 347.22
+2.14%
$ 2.43 million $ 5,547
Apr 10, 3 AM $ 339.46
-0.47%
$ 2.38 million $ 5,024
Apr 10, 2 AM $ 341.24
-1.07%
$ 2.39 million $ 5,024
Apr 10, 1 AM $ 344.92
+0.06%
$ 2.41 million $ 5,020
Apr 10, 12 AM $ 344.71
+1.91%
$ 2.41 million $ 4,632
Apr 9, 11 PM $ 338.28
-0.95%
$ 2.37 million $ 5,050
Apr 9, 10 PM $ 343.21
+0.31%
$ 2.4 million $ 5,051
Apr 9, 9 PM $ 346.26
+0.00%
$ 2.42 million $ 5,051
Apr 9, 8 PM $ 346.29
+2.29%
$ 2.42 million $ 5,051
Apr 9, 7 PM $ 337.24
-1.18%
$ 2.36 million $ 6,177
Apr 9, 6 PM $ 341.27
-0.02%
$ 2.39 million $ 6,173
Apr 9, 5 PM $ 341.33
+1.43%
$ 2.39 million $ 5,452
Apr 9, 4 PM $ 337.41
+0.51%
$ 2.36 million $ 5,389
Apr 9, 3 PM $ 332.06
+0.80%
$ 2.32 million $ 12,123
Apr 9, 2 PM $ 327.83
-0.25%
$ 2.29 million $ 12,182
Apr 9, 1 PM $ 331.28
+0.00%
$ 2.32 million $ 12,182
Apr 9, 12 PM $ 331.28
-0.53%
$ 2.32 million $ 12,182
Apr 9, 11 AM $ 330.79
-0.59%
$ 2.32 million $ 11,787
Apr 9, 10 AM $ 332.42
-0.98%
$ 2.33 million $ 11,413
Apr 9, 9 AM $ 335.71
+0.00%
$ 2.35 million $ 11,413
Apr 9, 8 AM $ 335.75
+2.02%
$ 2.35 million $ 11,404
Apr 9, 7 AM $ 329.09
+0.84%
$ 2.3 million $ 10,226
Apr 9, 6 AM $ 326.26
-0.41%
$ 2.28 million $ 50
Apr 9, 5 AM $ 326.95
+0.07%
$ 2.29 million $ 83
Apr 9, 4 AM $ 326.44
+0.05%
$ 2.29 million $ 20,672
Apr 9, 3 AM $ 326.57
-0.04%
$ 2.29 million $ 20,672
Apr 9, 2 AM $ 327.02
+0.42%
$ 2.29 million $ 20,672
Apr 9, 1 AM $ 325.6
-0.40%
$ 2.28 million $ 20,714
Apr 9, 12 AM $ 327.45
+0.16%
$ 2.29 million $ 20,715
Apr 8, 11 PM $ 326.92
+0.00%
$ 2.29 million $ 20,714
Apr 8, 10 PM $ 329.39
+0.46%
$ 2.31 million $ 20,715
Apr 8, 9 PM $ 324.92
-0.25%
$ 2.27 million $ 20,087
Apr 8, 8 PM $ 325.74
-0.06%
$ 2.28 million $ 19,758
Apr 8, 7 PM $ 325.95
-1.49%
$ 2.28 million $ 19,278
Apr 8, 6 PM $ 336.55
+0.00%
$ 2.36 million $ 18,765
Apr 8, 5 PM $ 338.8
+0.72%
$ 2.37 million $ 18,765
Apr 8, 4 PM $ 333.77
+0.00%
$ 2.34 million $ 18,685
Apr 8, 3 PM $ 331.51
+0.35%
$ 2.32 million $ 18,676
Apr 8, 2 PM $ 335.69
-2.51%
$ 2.35 million $ 18,172
Apr 8, 1 PM $ 342.56
+0.77%
$ 2.4 million $ 12,253
Apr 8, 12 PM $ 339.11
+0.31%
$ 2.37 million $ 44
Apr 8, 11 AM $ 339.58
+0.29%
$ 2.38 million $ 12,054
Apr 8, 10 AM $ 339.18
+0.08%
$ 2.37 million $ 12,071
Apr 8, 9 AM $ 339.53
-0.09%
$ 2.38 million $ 12,071
Apr 8, 8 AM $ 340.21
+0.26%
$ 2.38 million $ 12,071
Apr 8, 7 AM $ 339.56
+0.04%
$ 2.38 million $ 12,071
Apr 8, 6 AM $ 339.43
-1.00%
$ 2.38 million $ 12,071
Apr 8, 5 AM $ 342.85
+0.60%
$ 2.4 million $ 11,998
Apr 8, 4 AM $ 340.79
-1.65%
$ 2.39 million $ 2,998
Apr 8, 3 AM $ 346.56
+1.36%
$ 2.43 million $ 2,608