Wrapped Monero Historical Data

WXMR Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 377.91
-0.58%
$ 2.65 million $ 14,959
May 30, 1 PM $ 382.87
+0.03%
$ 2.68 million $ 14,959
May 30, 12 PM $ 384.88
-0.83%
$ 2.69 million $ 14,576
May 30, 11 AM $ 389.77
-0.87%
$ 2.73 million $ 15,218
May 30, 10 AM $ 394.27
+0.82%
$ 2.76 million $ 15,218
May 30, 9 AM $ 387.58
+0.64%
$ 2.71 million $ 15,218
May 30, 8 AM $ 387.22
-1.90%
$ 2.71 million $ 15,218
May 30, 7 AM $ 394.74
-1.22%
$ 2.76 million $ 15,219
May 30, 6 AM $ 399.36
-1.05%
$ 2.8 million $ 14,435
May 30, 3 AM $ 410.17
-1.04%
$ 2.87 million $ 13,037
May 30, 2 AM $ 414.88
+0.00%
$ 2.9 million $ 12,373
May 30, 1 AM $ 395.25
+0.00%
$ 2.77 million $ 9,704
May 30, 12 AM $ 394.56
+0.00%
$ 2.76 million $ 9,592
May 29, 11 PM $ 383.74
+0.00%
$ 2.69 million $ 7,511
May 29, 10 PM $ 383.68
+1.90%
$ 2.69 million $ 7,510
May 29, 9 PM $ 374.84
+1.51%
$ 2.62 million $ 5,959
May 29, 6 PM $ 368
+0.00%
$ 2.58 million $ 3,766
May 29, 10 AM $ 365.51
+0.00%
$ 2.56 million $ 10,940
May 29, 9 AM $ 363.42
+0.00%
$ 2.54 million $ 10,528
May 29, 7 AM $ 359.61
+0.00%
$ 2.52 million $ 9,738
May 29, 3 AM $ 354.57
+0.00%
$ 2.48 million $ 10,030
May 28, 5 PM $ 353.72
-0.55%
$ 2.48 million $ 10,339
May 28, 3 PM $ 351.39
+0.00%
$ 2.46 million $ 9,036
May 28, 2 PM $ 349.44
+0.58%
$ 2.45 million $ 8,643
May 28, 1 PM $ 349.95
-4.73%
$ 2.45 million $ 7,829
May 28, 11 AM $ 372.62
-2.10%
$ 2.61 million $ 3,289
May 28, 7 AM $ 384.65
+0.00%
$ 2.69 million $ 3,110
May 27, 9 PM $ 397.25
+0.72%
$ -- $ 2,794
May 27, 11 AM $ 395.13
+0.60%
$ 2.77 million $ 3,171
May 27, 9 AM $ 388.91
+0.00%
$ 2.72 million $ 2,383
May 27, 8 AM $ 388.97
+0.80%
$ 2.72 million $ 1,989
May 27, 6 AM $ 383.2
+0.00%
$ 2.68 million $ 1,967
May 26, 5 PM $ 380.08
+0.00%
$ 2.66 million $ 9,028
May 25, 7 PM $ 385.64
-0.61%
$ 2.7 million $ 3,910
May 25, 6 PM $ 388.82
+0.00%
$ 2.72 million $ 4,317
May 25, 5 PM $ 388.3
+0.00%
$ 2.72 million $ 4,666
May 25, 1 PM $ 386.25
+0.00%
$ 2.7 million $ 5,412
May 25, 12 PM $ 388.28
-0.65%
$ 2.72 million $ 5,408
May 25, 6 AM $ 393.98
+0.00%
$ 2.76 million $ 5,643
May 24, 9 PM $ 393.6
+0.00%
$ 2.76 million $ 4,463
May 24, 7 PM $ 394.77
+1.15%
$ 2.76 million $ 5,542
May 24, 6 PM $ 390.3
+0.00%
$ 2.73 million $ 4,756
May 24, 3 PM $ 387.58
+0.00%
$ 2.71 million $ 4,754
May 24, 2 PM $ 385.26
-0.38%
$ 2.7 million $ 3,977
May 24, 9 AM $ 380.76
+0.00%
$ 2.67 million $ 2,249
May 23, 9 PM $ 385.02
+0.40%
$ 2.7 million $ 2,412
May 23, 8 PM $ 383.49
+1.41%
$ 2.68 million $ 2,045
May 23, 7 PM $ 378.24
+0.03%
$ 2.65 million $ 1,988
May 23, 6 PM $ 378.46
+0.69%
$ 2.65 million $ 1,988
May 23, 5 PM $ 375.69
+0.05%
$ 2.63 million $ 1,988