Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $681.74
-5.02%
$4.77 million $140,826
Jan 14, 2026 $723.17
+6.45%
$5.06 million $134,120
Jan 13, 2026 $683.72
+7.46%
$4.79 million $133,226
Jan 12, 2026 $629.79
+13.49%
$4.41 million $164,319
Jan 11, 2026 $555.06
+14.97%
$3.89 million $52,988
Jan 10, 2026 $461.31
+1.35%
$-- $9,316
Jan 9, 2026 $455.43
+0.01%
$-- $10,864
Jan 8, 2026 $456.67
+0.74%
$3.2 million $11,653
Jan 7, 2026 $439.51
+0.00%
$-- $174
Jan 6, 2026 $451.79
+3.36%
$3.16 million $7,202
Jan 5, 2026 $435.4
+2.97%
$3.05 million $6,549
Jan 3, 2026 $432.16
+0.88%
$3.03 million $7,873
Jan 2, 2026 $418.52
+0.00%
$-- $4,163
Jan 1, 2026 $416.89
-2.14%
$2.92 million $181,241
Dec 31, 2025 $434.27
-1.45%
$3.05 million $156,919
Dec 30, 2025 $452.71
+3.89%
$3.17 million $147,314
Dec 29, 2025 $438.78
-3.58%
$3.07 million $142,158
Dec 28, 2025 $453.22
-0.30%
$3.17 million $135,457
Dec 27, 2025 $455.57
+1.26%
$-- $126,029
Dec 26, 2025 $438.3
+0.00%
$-- $116,313
Dec 25, 2025 $436.83
+0.51%
$-- $112,079
Dec 24, 2025 $428.48
+0.06%
$-- $107,625
Dec 23, 2025 $445.26
+1.00%
$3.12 million $104,098
Dec 22, 2025 $461.91
-3.36%
$3.23 million $95,398
Dec 21, 2025 $460.6
-2.31%
$3.22 million $82,565
Dec 20, 2025 $491.26
+10.28%
$3.4 million $60,047
Dec 19, 2025 $441.41
+7.15%
$3.09 million $31,061
Dec 18, 2025 $407.35
-3.18%
$2.85 million $403,092
Dec 17, 2025 $408.03
-5.32%
$2.86 million $375,033
Dec 16, 2025 $418.17
+2.95%
$-- $370,797
Dec 15, 2025 $408.09
+0.25%
$2.86 million $340,552
Dec 14, 2025 $409.91
-1.75%
$-- $317,082
Dec 13, 2025 $413.69
+2.91%
$2.9 million $316,167
Dec 12, 2025 $396.9
-4.42%
$2.78 million $81,796
Dec 11, 2025 $412.96
+4.20%
$2.89 million $72,285
Dec 10, 2025 $408.3
+5.57%
$2.86 million $60,352
Dec 9, 2025 $373.77
+0.00%
$-- $48,064
Dec 8, 2025 $370.5
+2.10%
$-- $40,469
Dec 7, 2025 $372.55
-6.72%
$2.61 million $34,576
Dec 6, 2025 $396.03
+0.00%
$-- $23,400
Dec 5, 2025 $392.41
-0.80%
$2.75 million $18,583
Dec 4, 2025 $396.83
-1.74%
$2.78 million $13,789
Dec 3, 2025 $404.75
-0.28%
$2.83 million $84,746
Oct 10, 2025 $323.75
+0.00%
$-- $51
Oct 6, 2025 $316.92
-0.92%
$-- $5,890
Oct 5, 2025 $319.86
-6.01%
$2.24 million $5,537
Sep 27, 2025 $290.65
+0.04%
$2.03 million $8
Sep 19, 2025 $291.19
-2.61%
$2.04 million $23
Sep 18, 2025 $299.54
-0.03%
$2.09 million $2,101
Sep 17, 2025 $297.5
-2.79%
$2.09 million $36,059