Wrapped Monero Historical Data

WXMR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 289.29
-0.43%
$ 2.03 million $ 5,269
Jun 26, 12 AM $ 291.67
-4.97%
$ 2.04 million $ 5,269
Jun 25, 11 PM $ 306.93
+0.00%
$ 2.15 million $ 5,269
Jun 25, 10 PM $ 306.93
+8.14%
$ 2.15 million $ 5,269
Jun 25, 9 PM $ 283.85
-3.13%
$ 1.99 million $ 7,305
Jun 25, 8 PM $ 293.31
+0.33%
$ 2.05 million $ 7,305
Jun 25, 7 PM $ 288.32
+0.23%
$ 2.02 million $ 7,307
Jun 25, 6 PM $ 289.66
-4.84%
$ 2.03 million $ 7,307
Jun 25, 5 PM $ 304.38
+0.00%
$ 2.13 million $ 7,307
Jun 25, 4 PM $ 304.38
+2.35%
$ 2.13 million $ 7,307
Jun 25, 3 PM $ 298.09
-1.32%
$ 2.09 million $ 3,509
Jun 25, 2 PM $ 302.09
+0.00%
$ 2.11 million $ 3,509
Jun 25, 1 PM $ 306.53
-2.13%
$ 2.15 million $ 3,509
Jun 25, 12 PM $ 310.24
-0.47%
$ 2.17 million $ 3
Jun 25, 11 AM $ 311.49
+0.08%
$ 2.18 million $ 3
Jun 25, 10 AM $ 310.58
+0.05%
$ 2.17 million $ 3
Jun 25, 9 AM $ 310.9
+0.20%
$ 2.18 million $ 3
Jun 24, 9 PM $ 310.24
+0.00%
$ 2.17 million $ 2,826
Jun 24, 7 PM $ 310.88
-0.03%
$ 2.18 million $ 1,901
Jun 24, 5 PM $ 311.32
+0.64%
$ 2.18 million $ 1,815
Jun 24, 6 AM $ 323.66
+0.00%
$ 2.27 million $ 3,808
Jun 23, 5 PM $ 318.75
+0.00%
$ 2.23 million $ 5,642
Jun 23, 1 PM $ 321
+0.00%
$ -- $ 5,508
Jun 23, 12 PM $ 318.61
+0.00%
$ 2.23 million $ 5,140
Jun 23, 7 AM $ 320.57
+1.10%
$ 2.24 million $ 4,091
Jun 23, 5 AM $ 323.41
+0.00%
$ 2.26 million $ 3,385
Jun 22, 11 PM $ 322.35
+0.00%
$ 2.26 million $ 6,350
Jun 22, 3 PM $ 327.6
+0.00%
$ 2.29 million $ 5,650
Jun 22, 1 PM $ 329.21
+0.00%
$ 2.3 million $ 5,032
Jun 22, 1 AM $ 326.21
+0.21%
$ 2.28 million $ 8,070
Jun 22, 12 AM $ 326.08
-1.83%
$ 2.28 million $ 7,174
Jun 21, 10 PM $ 317.1
+0.00%
$ 2.22 million $ 3,807
Jun 21, 11 AM $ 320.3
+0.01%
$ 2.24 million $ 4,040
Jun 21, 5 AM $ 315.92
+0.00%
$ 2.21 million $ 3,835
Jun 21, 4 AM $ 313.52
+0.00%
$ 2.19 million $ 3,472
Jun 21, 2 AM $ 310.83
+0.00%
$ 2.18 million $ 1,936
Jun 20, 7 PM $ 319.79
+0.00%
$ 2.24 million $ 2,208
Jun 20, 6 PM $ 319.18
+0.00%
$ 2.23 million $ 3,489
Jun 20, 5 PM $ 319.8
-0.42%
$ 2.24 million $ 3,489
Jun 20, 4 PM $ 321.16
+0.00%
$ 2.25 million $ 3,489
Jun 20, 3 PM $ 321.67
+0.65%
$ 2.25 million $ 3,489
Jun 20, 2 PM $ 316.86
-0.29%
$ 2.22 million $ 4,316
Jun 20, 1 PM $ 317.26
-0.55%
$ 2.22 million $ 4,316
Jun 20, 12 PM $ 317.13
-0.76%
$ 2.22 million $ 4,316
Jun 20, 11 AM $ 319.22
-0.01%
$ 2.23 million $ 4,338
Jun 20, 10 AM $ 319.26
-0.06%
$ 2.23 million $ 4,338
Jun 20, 9 AM $ 318.93
+0.00%
$ 2.23 million $ 4,342
Jun 20, 8 AM $ 319.22
+0.00%
$ 2.23 million $ 4,342
Jun 20, 7 AM $ 319.51
+0.52%
$ 2.24 million $ 4,342
Jun 20, 6 AM $ 317.86
+1.43%
$ 2.23 million $ 4,342