Wrapped Monero Historical Data

WXMR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 341.92
+0.00%
$ 2.39 million $ 2,608
Apr 8, 1 AM $ 341.92
-0.79%
$ 2.39 million $ 2,608
Apr 8, 12 AM $ 344.64
-0.47%
$ 2.41 million $ 2,610
Apr 7, 11 PM $ 346.27
+2.51%
$ 2.42 million $ 2,619
Apr 7, 10 PM $ 335.69
+1.05%
$ 2.35 million $ 2,413
Apr 7, 9 PM $ 330.42
+1.33%
$ 2.31 million $ 2,412
Apr 7, 8 PM $ 326.08
+0.00%
$ 2.28 million $ 2,412
Apr 7, 7 PM $ 326.07
-0.22%
$ 2.28 million $ 2,412
Apr 7, 6 PM $ 326.78
-0.09%
$ 2.29 million $ 2,407
Apr 7, 5 PM $ 327.05
+0.22%
$ 2.29 million $ 2,385
Apr 7, 4 PM $ 326.31
+1.42%
$ 2.28 million $ 2,339
Apr 7, 3 PM $ 322.3
-1.33%
$ 2.26 million $ 3,458
Apr 7, 2 PM $ 326.65
+0.00%
$ 2.29 million $ 3,466
Apr 7, 1 PM $ 326.65
+2.80%
$ 2.29 million $ 3,458
Apr 7, 12 PM $ 318.46
-3.36%
$ 2.23 million $ 2,702
Apr 7, 11 AM $ 329.54
+0.00%
$ 2.31 million $ 2,703
Apr 7, 10 AM $ 329.56
+1.35%
$ 2.31 million $ 2,703
Apr 7, 9 AM $ 325.01
+0.60%
$ 2.28 million $ 2,678
Apr 7, 8 AM $ 322.59
-0.80%
$ 2.26 million $ 2,678
Apr 7, 7 AM $ 325.18
+0.00%
$ 2.28 million $ 2,678
Apr 7, 6 AM $ 325.18
+1.10%
$ 2.28 million $ 2,678
Apr 7, 5 AM $ 321.96
-0.38%
$ 2.25 million $ 20
Apr 7, 4 AM $ 322.25
+0.03%
$ 2.26 million $ 4,209
Apr 7, 3 AM $ 322.24
+0.11%
$ 2.26 million $ 4,217
Apr 7, 2 AM $ 321.79
-0.14%
$ 2.25 million $ 4,217
Apr 7, 1 AM $ 323.06
+0.05%
$ 2.26 million $ 4,217
Apr 7, 12 AM $ 323.21
-0.09%
$ 2.26 million $ 4,217
Apr 6, 11 PM $ 323.47
-0.55%
$ 2.26 million $ 4,225
Apr 6, 10 PM $ 325.85
-0.38%
$ 2.28 million $ 4,334
Apr 6, 9 PM $ 327.9
-0.25%
$ 2.3 million $ 4,340
Apr 6, 8 PM $ 328.81
+0.50%
$ 2.3 million $ 4,364
Apr 6, 7 PM $ 327.74
+1.18%
$ 2.29 million $ 4,363
Apr 6, 6 PM $ 323.93
+0.01%
$ 2.27 million $ 4,363
Apr 6, 5 PM $ 323.92
-0.71%
$ 2.27 million $ 4,364
Apr 6, 4 PM $ 326.24
-2.61%
$ 2.28 million $ 4,025
Apr 6, 3 PM $ 326.88
+0.01%
$ 2.29 million $ 4,477
Apr 6, 2 PM $ 326.5
-2.85%
$ 2.29 million $ 4,477
Apr 6, 1 PM $ 335.91
-0.46%
$ 2.35 million $ 11,109
Apr 6, 12 PM $ 336.88
+1.61%
$ 2.36 million $ 11,117
Apr 6, 11 AM $ 331.55
+0.00%
$ 2.32 million $ 11,116
Apr 6, 10 AM $ 331.56
-0.36%
$ 2.32 million $ 11,116
Apr 6, 9 AM $ 332.78
-0.81%
$ 2.33 million $ 10,719
Apr 6, 8 AM $ 334.93
+0.23%
$ 2.34 million $ 10,952
Apr 6, 7 AM $ 334.55
+0.47%
$ 2.34 million $ 11,009
Apr 6, 6 AM $ 329.89
+0.00%
$ 2.31 million $ 11,008
Apr 6, 5 AM $ 329.9
+0.20%
$ 2.31 million $ 11,012
Apr 6, 4 AM $ 329.24
-0.29%
$ 2.3 million $ 11,396
Apr 6, 3 AM $ 330.2
-0.01%
$ 2.31 million $ 11,048
Apr 6, 2 AM $ 331.45
-0.35%
$ 2.32 million $ 11,048
Apr 6, 1 AM $ 332.62
-0.01%
$ 2.33 million $ 10,592