Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 AM $528.07
+0.00%
$3.7 million $23,875
Sep 5, 2 AM $525.17
+0.47%
$3.68 million $24,109
Sep 5, 1 AM $520.41
+0.00%
$3.64 million $25,087
Sep 5, 12 AM $520.95
-1.31%
$3.65 million $24,053
Sep 4, 10 PM $528.13
-0.02%
$3.7 million $24,433
Sep 4, 8 PM $527.31
+0.00%
$3.69 million $23,894
Sep 4, 7 PM $525.3
+5.20%
$3.68 million $23,915
Sep 4, 6 PM $520.62
+0.00%
$3.64 million $16,138
Sep 4, 3 PM $521.38
-1.27%
$3.65 million $15,284
Sep 4, 12 PM $526.96
+0.00%
$3.69 million $17,971
Sep 4, 11 AM $543.01
-1.30%
$3.8 million $18,507
Sep 4, 10 AM $550.83
+0.00%
$3.86 million $16,321
Sep 4, 9 AM $557.41
+1.71%
$3.9 million $15,920
Sep 4, 8 AM $540.19
+1.88%
$3.78 million $13,634
Sep 4, 7 AM $531.05
+1.23%
$3.72 million $10,464
Sep 4, 6 AM $526.73
+3.84%
$3.69 million $10,037
Sep 4, 4 AM $504.66
+0.03%
$3.53 million $5,686
Sep 4, 2 AM $510.98
-1.15%
$3.58 million $4,650
Sep 3, 10 PM $522.88
+0.59%
$3.66 million $7,599
Sep 3, 6 PM $519.94
+0.00%
$3.64 million $21,674
Sep 3, 5 PM $520.91
+0.00%
$3.65 million $21,610
Sep 3, 3 PM $518.92
+0.00%
$3.63 million $19,986
Sep 3, 2 PM $515.4
+0.00%
$3.61 million $19,083
Sep 3, 1 PM $512.48
-0.35%
$3.59 million $18,657
Sep 3, 12 PM $514.12
+0.00%
$3.6 million $18,183
Sep 3, 5 AM $511.32
-0.03%
$3.58 million $21,490
Sep 3, 3 AM $513.57
+0.66%
$3.6 million $21,903
Sep 3, 1 AM $510.26
+2.17%
$3.57 million $21,396
Sep 3, 12 AM $496.35
+0.35%
$3.47 million $20,536
Sep 2, 10 PM $503.26
+0.00%
$3.52 million $19,684
Sep 2, 9 PM $505.06
-0.75%
$3.54 million $19,381
Sep 2, 8 PM $511.55
+1.85%
$3.58 million $18,628
Sep 2, 7 PM $499.29
-5.44%
$3.5 million $15,070
Sep 2, 6 PM $518.51
+0.00%
$3.63 million $5,781
Sep 2, 3 PM $514.39
+0.00%
$3.6 million $7,359
Sep 2, 11 AM $512.63
+0.00%
$3.59 million $11,901
Sep 2, 10 AM $516.04
+1.51%
$3.61 million $10,321
Sep 2, 7 AM $518.6
+0.00%
$3.63 million $11,059
Sep 2, 4 AM $510.51
+0.00%
$3.57 million $10,953
Sep 2, 3 AM $508.47
+0.00%
$3.56 million $10,585
Sep 2, 2 AM $503.31
+0.00%
$3.52 million $11,309
Sep 2, 1 AM $499.06
-0.10%
$3.49 million $10,889
Sep 2, 12 AM $500.47
+0.00%
$3.5 million $10,586
Sep 1, 11 PM $500.03
+0.00%
$3.5 million $10,249
Sep 1, 5 PM $500.18
-0.36%
$3.5 million $15,832
Sep 1, 3 PM $511.35
+0.00%
$3.58 million $14,267
Sep 1, 2 PM $513.45
+0.00%
$3.59 million $13,856
Sep 1, 1 PM $512.38
-1.48%
$3.59 million $13,645
Sep 1, 12 PM $523.22
-0.91%
$3.66 million $12,917
Sep 1, 11 AM $531.21
+1.22%
$3.72 million $14,617