Wrapped Monero Historical Data

WXMR Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 375.69
+0.05%
$ 2.63 million $ 1,988
May 23, 4 PM $ 376.44
+0.00%
$ 2.64 million $ 1,988
May 23, 3 PM $ 376.43
+0.40%
$ 2.64 million $ 1,988
May 23, 2 PM $ 373.53
+0.33%
$ 2.61 million $ 2,313
May 23, 1 PM $ 371.34
-0.45%
$ 2.6 million $ 2,313
May 23, 12 PM $ 373.02
+0.77%
$ 2.61 million $ 2,313
May 23, 11 AM $ 370.05
+0.01%
$ 2.59 million $ 2,295
May 23, 10 AM $ 369.96
+0.12%
$ 2.59 million $ 2,295
May 23, 9 AM $ 369.41
-0.90%
$ 2.59 million $ 2,295
May 23, 8 AM $ 372.74
-0.95%
$ 2.61 million $ 2,295
May 23, 7 AM $ 376.34
+0.00%
$ 2.63 million $ 2,319
May 23, 6 AM $ 376.35
-0.70%
$ 2.63 million $ 2,319
May 23, 5 AM $ 379
+0.67%
$ 2.65 million $ 2,630
May 23, 4 AM $ 376.39
-0.24%
$ 2.63 million $ 15
May 23, 3 AM $ 377.2
+0.11%
$ 2.64 million $ 5,674
May 23, 2 AM $ 376.3
-0.11%
$ 2.63 million $ 5,674
May 23, 1 AM $ 376.54
+0.13%
$ 2.64 million $ 5,682
May 23, 12 AM $ 375.27
-0.32%
$ 2.63 million $ 5,690
May 22, 11 PM $ 380.82
+0.00%
$ 2.67 million $ 5,698
May 22, 10 PM $ 380.82
-0.03%
$ 2.67 million $ 5,698
May 22, 9 PM $ 380.94
+0.25%
$ 2.67 million $ 5,692
May 22, 8 PM $ 379.99
+0.93%
$ 2.66 million $ 5,667
May 22, 7 PM $ 376.48
-0.51%
$ 2.64 million $ 5,637
May 22, 6 PM $ 380.67
-0.41%
$ 2.66 million $ 5,438
May 22, 5 PM $ 383.17
+0.17%
$ 2.68 million $ 5,438
May 22, 4 PM $ 382.08
+0.04%
$ 2.67 million $ 5,438
May 22, 3 PM $ 381.95
+0.14%
$ 2.67 million $ 5,438
May 22, 2 PM $ 381.43
-0.54%
$ 2.67 million $ 5,438
May 22, 1 PM $ 383.79
-0.18%
$ 2.69 million $ 5,873
May 22, 12 PM $ 384.22
-0.05%
$ 2.69 million $ 5,873
May 22, 11 AM $ 384.42
+0.47%
$ 2.69 million $ 5,873
May 22, 10 AM $ 382.76
-0.03%
$ 2.68 million $ 5,888
May 22, 9 AM $ 382.51
-0.09%
$ 2.68 million $ 5,903
May 22, 8 AM $ 382.73
-0.07%
$ 2.68 million $ 5,903
May 22, 7 AM $ 382.98
+0.00%
$ 2.68 million $ 5,903
May 22, 6 AM $ 382.98
+0.44%
$ 2.68 million $ 5,903
May 22, 5 AM $ 384.22
-0.09%
$ 2.69 million $ 5,572
May 22, 4 AM $ 380.68
-2.33%
$ 2.66 million $ 5,201
May 22, 3 AM $ 382.38
+0.00%
$ 2.68 million $ 4,986
May 22, 2 AM $ 382.37
-2.93%
$ 2.68 million $ 4,986
May 22, 1 AM $ 392.97
+1.73%
$ 2.75 million $ 4,010
May 22, 12 AM $ 386.31
-1.72%
$ 2.7 million $ 4,022
May 21, 11 PM $ 393.08
-0.85%
$ 2.75 million $ 4,399
May 21, 10 PM $ 396.46
+0.00%
$ 2.78 million $ 4,404
May 21, 9 PM $ 396.46
-1.80%
$ 2.78 million $ 4,404
May 21, 8 PM $ 403.58
+1.26%
$ 2.83 million $ 4,049
May 21, 7 PM $ 398.57
-0.26%
$ 2.79 million $ 4,049
May 21, 6 PM $ 399.61
-1.60%
$ 2.8 million $ 4,037
May 21, 5 PM $ 405.32
+0.93%
$ 2.84 million $ 5,120
May 21, 4 PM $ 401.33
-0.28%
$ 2.81 million $ 5,120