Wrapped Monero Historical Data

WXMR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 204.63
+8.10%
$ 1.43 million $ 3,312
Dec 27, 2024 $ 188.72
+1.20%
$ 1.32 million $ 394
Dec 26, 2024 $ 185.85
-0.48%
$ 1.3 million $ 1,782
Dec 25, 2024 $ 197.45
+1.08%
$ -- $ 3,155
Dec 24, 2024 $ 195.68
+2.55%
$ 1.37 million $ 3,127
Dec 23, 2024 $ 191.29
+1.32%
$ -- $ 27
Dec 22, 2024 $ 188.65
+3.30%
$ 1.32 million $ 2,977
Dec 21, 2024 $ 182.39
-5.24%
$ 1.28 million $ 373
Dec 20, 2024 $ 193.23
+2.45%
$ 1.35 million $ 2,438
Dec 19, 2024 $ 199.33
-4.51%
$ 1.4 million $ 592
Dec 18, 2024 $ 208.78
-2.65%
$ 1.46 million $ 54,895
Dec 17, 2024 $ 213.19
-2.79%
$ 1.49 million $ 40,600
Dec 16, 2024 $ 219.26
+2.36%
$ 1.53 million $ 4,240
Dec 15, 2024 $ 211.67
+3.78%
$ 1.48 million $ 640
Dec 14, 2024 $ 203.89
+0.86%
$ 1.43 million $ 1,974
Nov 15, 2024 $ 143.44
-1.09%
$ 1 million $ 6
Nov 13, 2024 $ 150.42
-0.27%
$ -- $ 1,673
Nov 12, 2024 $ 151.07
-4.45%
$ 1.06 million $ 1,681
Nov 11, 2024 $ 157.99
-5.23%
$ 1.11 million $ 6,485
Nov 10, 2024 $ 166.72
-1.35%
$ 1.17 million $ 2,726
Nov 9, 2024 $ 169.41
-0.90%
$ 1.19 million $ 3,356
Nov 8, 2024 $ 170.65
+0.03%
$ 1.19 million $ 1,556
Nov 7, 2024 $ 172.09
+2.96%
$ 1.2 million $ 3,295
Nov 6, 2024 $ 167.3
-1.21%
$ 1.17 million $ 3,145
Nov 5, 2024 $ 154.89
-0.64%
$ 1.08 million $ 1,499
Oct 17, 2024 $ 157.84
+0.26%
$ -- $ 818
Oct 15, 2024 $ 157.02
-2.87%
$ -- $ 1,503
Oct 11, 2024 $ 150.1
+0.73%
$ 1.05 million $ 1,600
Oct 2, 2024 $ 144.5
-0.51%
$ -- $ 2,649
Sep 29, 2024 $ 162.55
-1.35%
$ -- $ 4,396
Sep 28, 2024 $ 164.61
-5.49%
$ 1.15 million $ 4,451
Sep 27, 2024 $ 174.19
+2.14%
$ 1.22 million $ 3,523
Sep 24, 2024 $ 176.19
-1.26%
$ -- $ 4,062
Sep 23, 2024 $ 178.49
-1.72%
$ 1.25 million $ 4,120
Sep 22, 2024 $ 181.7
-0.13%
$ 1.27 million $ 4,147
Sep 16, 2024 $ 162.43
-1.45%
$ 1.14 million $ 2,944
Sep 15, 2024 $ 164.82
-3.52%
$ 1.15 million $ 4,482
Sep 14, 2024 $ 170.87
+0.07%
$ 1.2 million $ 3,029
Sep 11, 2024 $ 170.62
-1.66%
$ -- $ 3,613
Sep 10, 2024 $ 174.32
+2.54%
$ 1.22 million $ 3,715
Sep 9, 2024 $ 172.49
+2.02%
$ 1.21 million $ 3,053
Sep 8, 2024 $ 169.22
-0.93%
$ 1.18 million $ 10,943
Sep 7, 2024 $ 159.02
+2.74%
$ 1.11 million $ 8,874
Sep 6, 2024 $ 154.75
+3.01%
$ 1.08 million $ 11,189
Sep 5, 2024 $ 170.16
-1.92%
$ -- $ 3,197
Sep 4, 2024 $ 172
+0.75%
$ 1.2 million $ 3,224
Sep 3, 2024 $ 171.43
-0.83%
$ 1.2 million $ 2,442
Sep 2, 2024 $ 172.8
+4.25%
$ 1.21 million $ 3,342
Aug 23, 2024 $ 169.43
+6.23%
$ 1.19 million $ 5,399
Aug 22, 2024 $ 159.53
+0.02%
$ 1.12 million $ 5,103